Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest One Cannabis Inc (OP: HRVOF )

0.0214 UNCHANGED
Last Price Updated: 1:47 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.6445 0.6600 0.6120 0.6400 112,455 -0.02(-2.29%)
Apr 29, 2019 0.6700 0.6700 0.6350 0.6550 73,301 -0.01(-1.71%)
Apr 26, 2019 0.6730 0.6730 0.6400 0.6664 59,000 +0.03(+4.12%)
Apr 25, 2019 0.6445 0.6586 0.6320 0.6400 118,759 +0.00(+0.00%)
Apr 24, 2019 0.6500 0.6650 0.6283 0.6400 66,668 -0.00(-0.68%)
Apr 23, 2019 0.6543 0.6615 0.6300 0.6444 60,509 -0.01(-0.82%)
Apr 22, 2019 0.6285 0.6497 0.6230 0.6497 112,282 +0.01(+1.90%)
Apr 18, 2019 0.6436 0.6703 0.6200 0.6376 162,600 -0.03(-5.15%)
Apr 17, 2019 0.6960 0.6960 0.6300 0.6722 268,092 +0.02(+3.57%)
Apr 16, 2019 0.5852 0.6791 0.5730 0.6490 194,285 +0.08(+14.87%)
Apr 15, 2019 0.6000 0.6561 0.5550 0.5650 252,080 -0.05(-8.86%)
Apr 12, 2019 0.6893 0.6893 0.5947 0.6199 294,200 -0.01(-1.60%)
Apr 11, 2019 0.8000 0.8000 0.6154 0.6300 139,995 -0.01(-1.56%)
Apr 10, 2019 0.6860 0.6860 0.6172 0.6400 200,327 -0.04(-5.88%)
Apr 09, 2019 0.6864 0.7200 0.6700 0.6800 131,012 -0.04(-5.05%)
Apr 08, 2019 0.7150 0.8000 0.6810 0.7162 482,007 -0.00(-0.53%)
Apr 05, 2019 0.7200 0.7450 0.7040 0.7200 218,400 +0.00(+0.00%)
Apr 04, 2019 0.7308 0.7900 0.7040 0.7200 180,579 -0.02(-2.66%)
Apr 03, 2019 0.7475 0.7750 0.7196 0.7397 173,695 -0.02(-2.03%)
Apr 02, 2019 0.7772 0.7940 0.7239 0.7550 271,806 -0.02(-2.13%)
Apr 01, 2019 0.7464 0.7780 0.7300 0.7714 185,557 +0.04(+5.53%)
Mar 29, 2019 0.7523 0.7770 0.6980 0.7310 291,400 -0.02(-2.29%)
Mar 28, 2019 0.7485 0.7800 0.7240 0.7481 175,180 -0.03(-4.19%)
Mar 27, 2019 0.8100 0.8100 0.7390 0.7808 182,250 +0.00(+0.10%)
Mar 26, 2019 0.7575 0.7898 0.7330 0.7800 328,871 +0.03(+4.00%)
Mar 25, 2019 0.7854 0.9280 0.7400 0.7500 248,554 -0.02(-2.71%)
Mar 22, 2019 0.8098 0.8186 0.7500 0.7709 320,400 -0.04(-4.83%)
Mar 21, 2019 0.7909 0.8174 0.7600 0.8100 394,439 +0.04(+4.98%)
Mar 20, 2019 0.8295 0.8800 0.7500 0.7716 768,723 -0.05(-6.47%)
Mar 19, 2019 0.7958 0.8632 0.7700 0.8250 1,610,028 +0.07(+10.00%)
Mar 18, 2019 0.6100 0.7550 0.6050 0.7500 1,560,341 +0.15(+25.84%)
Mar 15, 2019 0.5780 0.5973 0.5680 0.5960 423,300 +0.05(+10.17%)
Mar 14, 2019 0.5493 0.5640 0.5381 0.5410 287,986 -0.01(-2.35%)
Mar 13, 2019 0.5413 0.5560 0.5338 0.5540 252,645 +0.01(+2.59%)
Mar 12, 2019 0.5460 0.5460 0.5200 0.5400 203,314 +0.01(+1.33%)
Mar 11, 2019 0.5273 0.5460 0.5090 0.5329 121,252 +0.00(+0.24%)
Mar 08, 2019 0.5300 0.5400 0.5119 0.5316 34,500 +0.00(+0.30%)
Mar 07, 2019 0.4910 0.5350 0.4910 0.5300 76,984 +0.01(+1.03%)
Mar 06, 2019 0.5327 0.5470 0.5093 0.5246 92,795 -0.02(-3.12%)
Mar 05, 2019 0.5620 0.5620 0.5226 0.5415 145,472 -0.01(-1.99%)
Mar 04, 2019 0.5238 0.5540 0.4868 0.5525 358,828 +0.04(+6.87%)
Mar 01, 2019 0.5770 0.5840 0.5000 0.5170 368,900 +0.03(+6.75%)
Feb 28, 2019 0.4722 0.4983 0.4660 0.4843 69,124 +0.01(+1.94%)
Feb 27, 2019 0.4852 0.4880 0.4660 0.4751 32,477 -0.01(-3.04%)
Feb 26, 2019 0.4840 0.4900 0.4470 0.4900 81,544 +0.03(+6.43%)
Feb 25, 2019 0.4710 0.4939 0.4560 0.4604 51,273 -0.00(-0.39%)
Feb 22, 2019 0.4719 0.4800 0.4500 0.4622 60,600 -0.00(-1.03%)
Feb 21, 2019 0.4840 0.5000 0.4600 0.4670 54,653 +0.00(+0.43%)
Feb 20, 2019 0.4872 0.4979 0.4650 0.4650 87,872 -0.02(-4.91%)
Feb 19, 2019 0.4932 0.5050 0.4582 0.4890 89,053 +0.00(+0.78%)
Feb 15, 2019 0.4751 0.5100 0.4650 0.4852 92,200 -0.00(-0.02%)
Feb 14, 2019 0.5030 0.5151 0.4700 0.4853 162,759 -0.02(-4.69%)
Feb 13, 2019 0.5270 0.5270 0.4930 0.5092 52,239 +0.01(+1.84%)
Feb 12, 2019 0.5050 0.5255 0.5000 0.5000 51,287 -0.01(-2.15%)
Feb 11, 2019 0.5231 0.5430 0.4910 0.5110 112,936 -0.02(-2.85%)
Feb 08, 2019 0.5500 0.5500 0.5012 0.5260 74,800 +0.01(+0.96%)
Feb 07, 2019 0.5146 0.5500 0.5100 0.5210 65,827 -0.01(-1.70%)
Feb 06, 2019 0.5710 0.5710 0.4662 0.5300 240,514 -0.04(-6.82%)
Feb 05, 2019 0.5895 0.6040 0.5555 0.5688 194,844 -0.01(-1.93%)
Feb 04, 2019 0.5808 0.5995 0.5690 0.5800 254,631 -0.01(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.