Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Good Gaming Inc
(OP:
GMER
)
0.0160
-0.0012 (-6.98%)
Streaming Delayed Price
Updated: 12:53 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.0165
0.0166
0.0165
0.0166
300
-0.00(-5.14%)
Apr 29, 2024
0.0165
0.0175
0.0165
0.0175
17,200
+0.00(+1.16%)
Apr 26, 2024
0.0174
0.0174
0.0165
0.0173
110,236
-0.00(-0.57%)
Apr 25, 2024
0.0173
0.0180
0.0170
0.0174
223,760
+0.00(+2.35%)
Apr 24, 2024
0.0183
0.0183
0.0170
0.0170
250,420
-0.00(-3.95%)
Apr 23, 2024
0.0177
0.0177
0.0177
0.0177
8,201
-0.00(-1.12%)
Apr 22, 2024
0.0178
0.0179
0.0178
0.0179
14,452
+0.00(+1.13%)
Apr 19, 2024
0.0179
0.0179
0.0170
0.0177
216,188
-0.00(-1.67%)
Apr 18, 2024
0.0176
0.0190
0.0176
0.0180
721,449
+0.00(+1.69%)
Apr 17, 2024
0.0180
0.0180
0.0174
0.0177
108,203
-0.00(-6.84%)
Apr 16, 2024
0.0181
0.0199
0.0181
0.0190
27,950
+0.00(+2.15%)
Apr 15, 2024
0.0172
0.0186
0.0172
0.0186
20,100
+0.00(+3.33%)
Apr 12, 2024
0.0188
0.0190
0.0180
0.0180
100,629
-0.00(-9.09%)
Apr 11, 2024
0.0172
0.0198
0.0172
0.0198
31,885
+0.00(+7.03%)
Apr 09, 2024
0.0185
10
-0.00(-3.14%)
Apr 08, 2024
0.0181
0.0200
0.0181
0.0191
222,315
+0.00(+11.70%)
Apr 05, 2024
0.0205
0.0219
0.0171
0.0171
343,291
-0.00(-14.50%)
Apr 04, 2024
0.0201
0.0211
0.0195
0.0200
592,776
-0.00(-0.50%)
Apr 03, 2024
0.0201
0.0217
0.0201
0.0201
37,964
+0.00(+0.00%)
Apr 02, 2024
0.0229
0.0229
0.0201
0.0201
7,327
-0.00(-8.22%)
Apr 01, 2024
0.0200
0.0219
0.0200
0.0219
43,372
+0.00(+1.39%)
Mar 28, 2024
0.0216
0.0216
0.0200
0.0216
669,309
+0.00(+4.85%)
Mar 27, 2024
0.0224
0.0230
0.0200
0.0206
450,725
-0.00(-10.43%)
Mar 26, 2024
0.0237
0.0237
0.0217
0.0230
156,853
+0.00(+3.14%)
Mar 25, 2024
0.0228
0.0230
0.0216
0.0223
31,300
+0.00(+3.24%)
Mar 22, 2024
0.0221
0.0241
0.0216
0.0216
38,660
+0.00(+1.41%)
Mar 21, 2024
0.0212
0.0242
0.0212
0.0213
382,353
+0.00(+0.00%)
Mar 20, 2024
0.0205
0.0245
0.0200
0.0213
131,908
-0.00(-1.39%)
Mar 19, 2024
0.0210
0.0228
0.0205
0.0216
279,003
-0.00(-0.92%)
Mar 18, 2024
0.0202
0.0240
0.0202
0.0218
57,000
-0.00(-12.80%)
Mar 15, 2024
0.0210
0.0250
0.0157
0.0250
1,162,305
+0.00(+24.38%)
Mar 14, 2024
0.0280
0.0280
0.0201
0.0201
841,596
-0.01(-28.21%)
Mar 13, 2024
0.0282
0.0294
0.0270
0.0280
407,793
-0.00(-0.36%)
Mar 12, 2024
0.0270
0.0285
0.0270
0.0281
145,050
+0.00(+4.07%)
Mar 11, 2024
0.0319
0.0319
0.0261
0.0270
203,238
-0.00(-3.91%)
Mar 08, 2024
0.0270
0.0306
0.0270
0.0281
469,464
+0.00(+4.07%)
Mar 07, 2024
0.0265
0.0293
0.0265
0.0270
166,600
-0.00(-1.82%)
Mar 06, 2024
0.0282
0.0293
0.0273
0.0275
28,481
-0.00(-4.84%)
Mar 05, 2024
0.0260
0.0289
0.0260
0.0289
64,084
+0.00(+4.71%)
Mar 04, 2024
0.0259
0.0295
0.0255
0.0276
348,895
+0.00(+6.15%)
Mar 01, 2024
0.0250
0.0275
0.0250
0.0260
335,660
+0.00(+5.69%)
Feb 29, 2024
0.0245
0.0266
0.0245
0.0246
154,982
+0.00(+0.00%)
Feb 28, 2024
0.0242
0.0249
0.0242
0.0246
63,006
+0.00(+0.82%)
Feb 27, 2024
0.0248
0.0250
0.0241
0.0244
83,933
+0.00(+1.24%)
Feb 26, 2024
0.0253
0.0279
0.0241
0.0241
126,701
-0.00(-6.59%)
Feb 23, 2024
0.0279
0.0279
0.0253
0.0258
92,798
-0.00(-4.44%)
Feb 22, 2024
0.0289
0.0289
0.0251
0.0270
112,662
+0.00(+7.14%)
Feb 21, 2024
0.0260
0.0301
0.0250
0.0252
841,609
-0.00(-3.08%)
Feb 20, 2024
0.0300
0.0335
0.0251
0.0260
825,777
-0.01(-16.13%)
Feb 16, 2024
0.0360
0.0360
0.0269
0.0310
954,402
+0.01(+26.02%)
Feb 15, 2024
0.0244
0.0279
0.0226
0.0246
294,539
-0.00(-1.60%)
Feb 14, 2024
0.0217
0.0250
0.0213
0.0250
45,376
+0.00(+17.37%)
Feb 13, 2024
0.0302
0.0302
0.0213
0.0213
474,377
-0.01(-26.55%)
Feb 12, 2024
0.0310
0.0310
0.0260
0.0290
262,665
+0.00(+16.00%)
Feb 09, 2024
0.0179
0.0345
0.0179
0.0250
3,517,085
+0.01(+48.81%)
Feb 08, 2024
0.0153
0.0171
0.0124
0.0168
441,186
+0.00(+35.48%)
Feb 07, 2024
0.0123
0.0124
0.0111
0.0124
535,048
+0.00(+6.90%)
Feb 06, 2024
0.0112
0.0119
0.0108
0.0116
133,700
+0.00(+3.57%)
Feb 05, 2024
0.0120
0.0123
0.0111
0.0112
55,450
-0.00(-8.20%)
Feb 02, 2024
0.0122
0.0122
0.0118
0.0122
23,000
+0.00(+0.83%)
Feb 01, 2024
0.0118
0.0121
0.0118
0.0121
337,142
+0.00(+2.54%)
Jan 31, 2024
0.0118
0.0118
0.0109
0.0118
12,500
+0.00(+0.85%)
Jan 30, 2024
0.0118
0.0118
0.0110
0.0117
35,471
-0.00(-2.50%)
Jan 29, 2024
0.0109
0.0120
0.0109
0.0120
61,052
+0.00(+10.09%)
Jan 26, 2024
0.0116
0.0120
0.0109
0.0109
67,301
-0.00(-5.22%)
Jan 25, 2024
0.0118
0.0120
0.0115
0.0115
243,224
+0.00(+0.00%)
Jan 24, 2024
0.0109
0.0115
0.0109
0.0115
38,100
-0.00(-1.71%)
Jan 23, 2024
0.0113
0.0123
0.0113
0.0117
135,089
+0.00(+3.54%)
Jan 22, 2024
0.0113
0.0113
0.0108
0.0113
52,666
+0.00(+6.60%)
Jan 19, 2024
0.0108
0.0108
0.0106
0.0106
231,670
-0.00(-3.64%)
Jan 18, 2024
0.0104
0.0113
0.0104
0.0110
479,870
+0.00(+0.00%)
Jan 17, 2024
0.0105
0.0110
0.0102
0.0110
152,473
+0.00(+2.80%)
Jan 16, 2024
0.0108
0.0110
0.0105
0.0107
8,546
+0.00(+0.00%)
Jan 12, 2024
0.0107
0.0108
0.0105
0.0107
25,220
-0.00(-0.93%)
Jan 11, 2024
0.0106
0.0111
0.0105
0.0108
250,597
-0.00(-0.92%)
Jan 10, 2024
0.0111
0.0111
0.0109
0.0109
44,500
-0.00(-0.91%)
Jan 09, 2024
0.0108
0.0113
0.0106
0.0110
225,300
-0.00(-1.79%)
Jan 08, 2024
0.0113
0.0113
0.0112
0.0112
4,200
+0.00(+5.66%)
Jan 05, 2024
0.0108
0.0108
0.0106
0.0106
20,278
-0.00(-3.64%)
Jan 04, 2024
0.0110
0.0110
0.0110
0.0110
10,311
+0.00(+2.80%)
Jan 03, 2024
0.0106
0.0107
0.0106
0.0107
15,100
-0.00(-0.93%)
Jan 02, 2024
0.0106
0.0109
0.0106
0.0108
210,000
+0.00(+2.86%)
Dec 29, 2023
0.0117
0.0119
0.0105
0.0105
700,450
-0.00(-8.70%)
Dec 28, 2023
0.0119
0.0120
0.0115
0.0115
182,401
-0.00(-4.17%)
Dec 27, 2023
0.0123
0.0123
0.0116
0.0120
247,412
+0.00(+0.84%)
Dec 26, 2023
0.0110
0.0120
0.0108
0.0119
288,532
+0.00(+6.25%)
Dec 22, 2023
0.0106
0.0112
0.0106
0.0112
26,001
+0.00(+2.75%)
Dec 21, 2023
0.0111
0.0111
0.0109
0.0109
10,887
-0.00(-3.54%)
Dec 20, 2023
0.0120
0.0120
0.0106
0.0113
335,921
+0.00(+4.63%)
Dec 19, 2023
0.0105
0.0108
0.0105
0.0108
9,808
+0.00(+0.93%)
Dec 18, 2023
0.0116
0.0122
0.0107
0.0107
327,741
-0.00(-0.93%)
Dec 15, 2023
0.0117
0.0118
0.0108
0.0108
272,089
-0.00(-3.57%)
Dec 14, 2023
0.0112
0.0112
0.0112
0.0112
45,028
-0.00(-2.61%)
Dec 13, 2023
0.0115
0.0116
0.0105
0.0115
315,685
+0.00(+0.00%)
Dec 12, 2023
0.0115
0.0115
0.0115
0.0115
300
+0.00(+0.88%)
Dec 11, 2023
0.0113
0.0114
0.0111
0.0114
224,248
+0.00(+14.00%)
Dec 08, 2023
0.0109
0.0109
0.0100
0.0100
252,974
-0.00(-7.41%)
Dec 07, 2023
0.0109
0.0109
0.0108
0.0108
15,320
-0.00(-0.92%)
Dec 06, 2023
0.0104
0.0110
0.0104
0.0109
40,033
+0.00(+2.83%)
Dec 05, 2023
0.0110
0.0110
0.0103
0.0106
130,100
-0.00(-7.02%)
Dec 04, 2023
0.0109
0.0114
0.0101
0.0114
17,000
+0.00(+4.59%)
Dec 01, 2023
0.0105
0.0114
0.0105
0.0109
10,775
+0.00(+0.00%)
Nov 30, 2023
0.0120
0.0120
0.0100
0.0109
566,454
-0.00(-9.17%)
Nov 29, 2023
0.0125
0.0129
0.0118
0.0120
258,263
+0.00(+0.00%)
Nov 28, 2023
0.0129
0.0129
0.0120
0.0120
24,500
+0.00(+5.26%)
Nov 27, 2023
0.0118
0.0129
0.0114
0.0114
48,380
-0.00(-5.00%)
Nov 24, 2023
0.0120
0.0120
0.0120
0.0120
1,700
+0.00(+0.00%)
Nov 22, 2023
0.0105
0.0120
0.0102
0.0120
151,000
+0.00(+4.35%)
Nov 21, 2023
0.0125
0.0128
0.0100
0.0115
168,316
-0.00(-14.81%)
Nov 20, 2023
0.0100
0.0145
0.0100
0.0135
789,424
+0.00(+21.62%)
Nov 17, 2023
0.0105
0.0114
0.0101
0.0111
336,400
+0.00(+3.74%)
Nov 16, 2023
0.0103
0.0109
0.0103
0.0107
111,142
+0.00(+3.88%)
Nov 15, 2023
0.0094
0.0103
0.0094
0.0103
157,616
+0.00(+11.96%)
Nov 14, 2023
0.0103
0.0103
0.0092
0.0092
298,949
-0.00(-8.00%)
Nov 13, 2023
0.0107
0.0107
0.0095
0.0100
352,980
-0.00(-4.76%)
Nov 10, 2023
0.0105
0.0105
0.0105
0.0105
300
+0.00(+2.94%)
Nov 09, 2023
0.0109
0.0109
0.0102
0.0102
16,363
-0.00(-5.56%)
Nov 08, 2023
0.0105
0.0109
0.0103
0.0108
451,947
+0.00(+5.88%)
Nov 07, 2023
0.0101
0.0106
0.0101
0.0102
136,392
+0.00(+0.99%)
Nov 06, 2023
0.0101
0.0101
0.0101
0.0101
12,000
-0.00(-0.98%)
Nov 03, 2023
0.0090
0.0103
0.0090
0.0102
124,101
+0.00(+15.91%)
Nov 02, 2023
0.0103
0.0104
0.0088
0.0088
100,601
+0.00(+1.15%)
Nov 01, 2023
0.0090
0.0095
0.0087
0.0087
238,714
+0.00(+0.00%)
Oct 31, 2023
0.0105
0.0114
0.0087
0.0087
478,640
-0.00(-17.14%)
Oct 30, 2023
0.0095
0.0114
0.0095
0.0105
132,652
+0.00(+10.53%)
Oct 27, 2023
0.0101
0.0105
0.0095
0.0095
100,121
-0.00(-14.41%)
Oct 26, 2023
0.0108
0.0111
0.0100
0.0111
32,985
-0.00(-5.93%)
Oct 25, 2023
0.0108
0.0118
0.0100
0.0118
276,901
+0.00(+13.46%)
Oct 24, 2023
0.0107
0.0115
0.0095
0.0104
22,095
+0.00(+2.97%)
Oct 23, 2023
0.0100
0.0118
0.0092
0.0101
1,187,220
-0.00(-15.83%)
Oct 20, 2023
0.0120
0.0130
0.0120
0.0120
40,000
+0.00(+0.00%)
Oct 19, 2023
0.0120
0.0120
0.0120
0.0120
40,000
+0.00(+14.29%)
Oct 18, 2023
0.0110
0.0115
0.0105
0.0105
372,864
-0.00(-4.55%)
Oct 17, 2023
0.0115
0.0120
0.0110
0.0110
55,201
+0.00(+0.00%)
Oct 16, 2023
0.0114
0.0118
0.0110
0.0110
148,150
-0.00(-4.35%)
Oct 13, 2023
0.0120
0.0120
0.0110
0.0115
138,040
+0.00(+0.00%)
Oct 12, 2023
0.0125
0.0125
0.0112
0.0115
436,500
+0.00(+2.68%)
Oct 11, 2023
0.0119
0.0119
0.0112
0.0112
7,000
+0.00(+0.00%)
Oct 10, 2023
0.0110
0.0130
0.0110
0.0112
284,213
-0.00(-6.67%)
Oct 09, 2023
0.0120
0.0120
0.0111
0.0120
130,093
+0.00(+5.26%)
Oct 06, 2023
0.0109
0.0117
0.0109
0.0114
88,305
+0.00(+3.64%)
Oct 05, 2023
0.0117
0.0139
0.0110
0.0110
580,325
-0.00(-5.98%)
Oct 04, 2023
0.0107
0.0119
0.0103
0.0117
1,091,010
+0.00(+2.63%)
Oct 03, 2023
0.0092
0.0114
0.0092
0.0114
1,607,075
+0.00(+26.67%)
Oct 02, 2023
0.0144
0.0155
0.0090
0.0090
2,960,304
-0.01(-40.00%)
Sep 29, 2023
0.0147
0.0150
0.0146
0.0150
125,650
+0.00(+0.00%)
Sep 28, 2023
0.0160
0.0160
0.0148
0.0150
33,608
+0.00(+7.14%)
Sep 27, 2023
0.0145
0.0150
0.0140
0.0140
96,196
-0.00(-7.28%)
Sep 26, 2023
0.0151
0.0151
0.0151
0.0151
30,000
-0.00(-2.58%)
Sep 25, 2023
0.0153
0.0155
0.0145
0.0155
70,674
+0.00(+3.33%)
Sep 22, 2023
0.0150
0.0159
0.0150
0.0150
164,000
+0.00(+0.00%)
Sep 21, 2023
0.0150
0.0152
0.0150
0.0150
104,000
-0.00(-3.23%)
Sep 20, 2023
0.0157
0.0160
0.0150
0.0155
187,074
+0.00(+3.33%)
Sep 19, 2023
0.0150
0.0170
0.0150
0.0150
362,488
+0.00(+0.00%)
Sep 18, 2023
0.0166
0.0166
0.0150
0.0150
88,820
-0.00(-10.18%)
Sep 15, 2023
0.0163
0.0167
0.0158
0.0167
25,072
+0.00(+1.83%)
Sep 14, 2023
0.0158
0.0164
0.0157
0.0164
25,543
+0.00(+1.23%)
Sep 13, 2023
0.0151
0.0165
0.0151
0.0162
83,762
+0.00(+1.25%)
Sep 12, 2023
0.0165
0.0165
0.0160
0.0160
24,323
-0.00(-1.84%)
Sep 11, 2023
0.0163
0.0195
0.0153
0.0163
1,694,734
-0.00(-13.30%)
Sep 08, 2023
0.0187
0.0188
0.0162
0.0188
783,023
+0.00(+5.03%)
Sep 07, 2023
0.0187
0.0187
0.0170
0.0179
114,431
+0.00(+5.29%)
Sep 06, 2023
0.0203
0.0203
0.0170
0.0170
143,180
-0.00(-15.84%)
Sep 05, 2023
0.0197
0.0205
0.0188
0.0202
56,000
+0.00(+7.45%)
Sep 01, 2023
0.0188
0.0188
0.0188
0.0188
472
-0.00(-1.05%)
Aug 31, 2023
0.0190
0.0209
0.0190
0.0190
10,054
-0.00(-1.55%)
Aug 30, 2023
0.0188
0.0195
0.0188
0.0193
41,000
-0.00(-3.02%)
Aug 29, 2023
0.0188
0.0205
0.0188
0.0199
51,399
+0.00(+5.29%)
Aug 28, 2023
0.0205
0.0205
0.0188
0.0189
113,040
-0.00(-5.50%)
Aug 25, 2023
0.0200
0.0200
0.0189
0.0200
48,350
+0.00(+0.00%)
Aug 24, 2023
0.0200
0.0200
0.0200
0.0200
375
+0.00(+5.82%)
Aug 23, 2023
0.0200
0.0200
0.0189
0.0189
47,300
+0.00(+0.00%)
Aug 22, 2023
0.0195
0.0195
0.0189
0.0189
17,022
+0.00(+0.53%)
Aug 21, 2023
0.0188
0.0188
0.0188
0.0188
20,005
+0.00(+0.00%)
Aug 18, 2023
0.0192
0.0194
0.0188
0.0188
52,270
-0.00(-6.00%)
Aug 17, 2023
0.0196
0.0200
0.0196
0.0200
276,759
+0.00(+2.04%)
Aug 16, 2023
0.0196
0.0196
0.0196
0.0196
2,500
-0.00(-2.00%)
Aug 15, 2023
0.0189
0.0200
0.0189
0.0200
77,217
+0.00(+5.82%)
Aug 14, 2023
0.0191
0.0191
0.0189
0.0189
60,000
-0.00(-2.07%)
Aug 11, 2023
0.0189
0.0196
0.0189
0.0193
28,176
-0.00(-1.53%)
Aug 10, 2023
0.0196
0.0196
0.0196
0.0196
4,200
+0.00(+0.51%)
Aug 09, 2023
0.0200
0.0200
0.0189
0.0195
360,905
-0.00(-7.14%)
Aug 08, 2023
0.0201
0.0210
0.0199
0.0210
31,074
+0.00(+4.48%)
Aug 07, 2023
0.0201
0.0208
0.0199
0.0201
35,619
-0.00(-2.43%)
Aug 04, 2023
0.0204
0.0210
0.0200
0.0206
74,000
-0.00(-0.96%)
Aug 03, 2023
0.0216
0.0216
0.0199
0.0208
27,060
+0.00(+4.52%)
Aug 02, 2023
0.0200
0.0208
0.0199
0.0199
19,200
-0.00(-9.13%)
Aug 01, 2023
0.0209
0.0219
0.0200
0.0219
161,295
+0.00(+5.80%)
Jul 31, 2023
0.0233
0.0240
0.0204
0.0207
74,660
-0.00(-13.03%)
Jul 28, 2023
0.0246
0.0250
0.0231
0.0238
47,268
-0.00(-6.30%)
Jul 27, 2023
0.0268
0.0268
0.0243
0.0254
416,034
+0.00(+1.60%)
Jul 26, 2023
0.0210
0.0270
0.0204
0.0250
1,939,936
+0.01(+26.90%)
Jul 25, 2023
0.0200
0.0200
0.0192
0.0197
55,841
-0.00(-1.50%)
Jul 24, 2023
0.0194
0.0201
0.0194
0.0200
88,848
+0.00(+3.09%)
Jul 21, 2023
0.0191
0.0200
0.0191
0.0194
13,374
-0.00(-3.00%)
Jul 20, 2023
0.0195
0.0200
0.0189
0.0200
202,720
+0.00(+0.50%)
Jul 19, 2023
0.0197
0.0209
0.0197
0.0199
226,875
-0.00(-2.93%)
Jul 18, 2023
0.0189
0.0206
0.0189
0.0205
243,391
+0.00(+8.47%)
Jul 17, 2023
0.0200
0.0200
0.0189
0.0189
14,059
-0.00(-3.08%)
Jul 14, 2023
0.0196
0.0200
0.0189
0.0195
185,280
+0.00(+2.09%)
Jul 13, 2023
0.0191
0.0191
0.0191
0.0191
5,216
-0.00(-7.28%)
Jul 12, 2023
0.0187
0.0206
0.0187
0.0206
123,798
+0.00(+12.57%)
Jul 11, 2023
0.0183
0.0195
0.0183
0.0183
71,921
-0.00(-2.66%)
Jul 10, 2023
0.0189
0.0197
0.0183
0.0188
8,463
-0.00(-5.05%)
Jul 07, 2023
0.0199
0.0199
0.0193
0.0198
29,784
+0.00(+5.88%)
Jul 06, 2023
0.0200
0.0200
0.0180
0.0187
277,879
-0.00(-6.50%)
Jul 05, 2023
0.0205
0.0205
0.0188
0.0200
12,547
-0.00(-2.44%)
Jul 03, 2023
0.0203
0.0207
0.0200
0.0205
71,914
+0.00(+0.99%)
Jun 30, 2023
0.0188
0.0203
0.0188
0.0203
119,320
+0.00(+2.01%)
Jun 29, 2023
0.0208
0.0208
0.0199
0.0199
29,100
-0.00(-0.50%)
Jun 28, 2023
0.0200
0.0200
0.0190
0.0200
192,083
-0.00(-3.38%)
Jun 27, 2023
0.0207
0.0207
0.0207
0.0207
265
-0.00(-0.48%)
Jun 26, 2023
0.0210
0.0210
0.0208
0.0208
165,871
-0.00(-0.95%)
Jun 23, 2023
0.0208
0.0210
0.0208
0.0210
55,000
+0.00(+0.00%)
Jun 22, 2023
0.0202
0.0210
0.0201
0.0210
34,328
+0.00(+2.44%)
Jun 21, 2023
0.0211
0.0219
0.0202
0.0205
60,015
-0.00(-5.09%)
Jun 20, 2023
0.0200
0.0216
0.0200
0.0216
50,710
+0.00(+0.47%)
Jun 16, 2023
0.0200
0.0215
0.0200
0.0215
98,236
-0.00(-1.83%)
Jun 15, 2023
0.0201
0.0220
0.0193
0.0219
89,485
-0.00(-4.78%)
May 08, 2023
0.0216
0.0245
0.0216
0.0230
293,559
-0.00(-2.13%)
May 05, 2023
0.0218
0.0245
0.0212
0.0235
389,012
+0.00(+6.82%)
May 04, 2023
0.0229
0.0239
0.0220
0.0220
440,266
-0.00(-8.33%)
May 03, 2023
0.0228
0.0249
0.0228
0.0240
127,962
+0.00(+0.00%)
May 02, 2023
0.0240
0.0244
0.0233
0.0240
26,298
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.