Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Good Gaming Inc (OP: GMER )

0.0171 -0.0007 (-3.93%)

Streaming Delayed Price Updated: 10:16 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0165	0.0166	0.0165	0.0166	300	-0.00(-5.14%)
Apr 29, 2024	0.0165	0.0175	0.0165	0.0175	17,200	+0.00(+1.16%)
Apr 26, 2024	0.0174	0.0174	0.0165	0.0173	110,236	-0.00(-0.57%)
Apr 25, 2024	0.0173	0.0180	0.0170	0.0174	223,760	+0.00(+2.35%)
Apr 24, 2024	0.0183	0.0183	0.0170	0.0170	250,420	-0.00(-3.95%)
Apr 23, 2024	0.0177	0.0177	0.0177	0.0177	8,201	-0.00(-1.12%)
Apr 22, 2024	0.0178	0.0179	0.0178	0.0179	14,452	+0.00(+1.13%)
Apr 19, 2024	0.0179	0.0179	0.0170	0.0177	216,188	-0.00(-1.67%)
Apr 18, 2024	0.0176	0.0190	0.0176	0.0180	721,449	+0.00(+1.69%)
Apr 17, 2024	0.0180	0.0180	0.0174	0.0177	108,203	-0.00(-6.84%)
Apr 16, 2024	0.0181	0.0199	0.0181	0.0190	27,950	+0.00(+2.15%)
Apr 15, 2024	0.0172	0.0186	0.0172	0.0186	20,100	+0.00(+3.33%)
Apr 12, 2024	0.0188	0.0190	0.0180	0.0180	100,629	-0.00(-9.09%)
Apr 11, 2024	0.0172	0.0198	0.0172	0.0198	31,885	+0.00(+7.03%)
Apr 09, 2024				0.0185	10	-0.00(-3.14%)
Apr 08, 2024	0.0181	0.0200	0.0181	0.0191	222,315	+0.00(+11.70%)
Apr 05, 2024	0.0205	0.0219	0.0171	0.0171	343,291	-0.00(-14.50%)
Apr 04, 2024	0.0201	0.0211	0.0195	0.0200	592,776	-0.00(-0.50%)
Apr 03, 2024	0.0201	0.0217	0.0201	0.0201	37,964	+0.00(+0.00%)
Apr 02, 2024	0.0229	0.0229	0.0201	0.0201	7,327	-0.00(-8.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Good Gaming Inc (OP: GMER )

Historical Prices