Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kallo Inc (OP: KALO )

0.0003 UNCHANGED
Last Price Updated: 9:43 AM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2019 0.0237 0.0237 0.0237 0 +0.00(+18.50%)
Apr 16, 2019 0.0200 0.0200 0.0200 0 -0.00(-4.76%)
Apr 09, 2019 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Apr 03, 2019 0.0210 0.0210 0.0210 0 +0.00(+5.00%)
Apr 02, 2019 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+42.86%)
Apr 01, 2019 0.0140 0.0140 0.0140 4 +0.00(+0.00%)
Mar 15, 2019 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Mar 11, 2019 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Mar 06, 2019 0.0140 0.0140 0.0140 0 -0.00(-4.11%)
Mar 05, 2019 0.0190 0.0252 0.0146 0.0146 27,000 -0.01(-39.17%)
Feb 28, 2019 0.0240 0.0240 0.0240 0 -0.01(-20.00%)
Feb 21, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 19, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 15, 2019 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.29%)
Feb 14, 2019 0.0349 0.0349 0.0349 0.0349 10,000 +0.00(+0.00%)
Feb 13, 2019 0.0349 0.0349 0.0349 0.0349 100 +0.01(+44.81%)
Feb 08, 2019 0.0241 0.0241 0.0241 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.