Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marimed Inc (OP: MRMD )

0.2516 -0.0035 (-1.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.3875 0.3950 0.3752 0.3825 288,410 -0.01(-2.92%)
Apr 27, 2023 0.3800 0.4100 0.3776 0.3940 360,374 +0.01(+3.03%)
Apr 26, 2023 0.3900 0.3900 0.3772 0.3824 116,223 +0.01(+1.97%)
Apr 25, 2023 0.3650 0.3900 0.3650 0.3750 114,945 -0.00(-0.66%)
Apr 24, 2023 0.3925 0.4000 0.3700 0.3775 176,368 -0.01(-2.33%)
Apr 21, 2023 0.3900 0.4000 0.3850 0.3865 215,132 -0.02(-5.57%)
Apr 20, 2023 0.4072 0.4248 0.3900 0.4093 123,946 -0.01(-2.50%)
Apr 19, 2023 0.4345 0.4400 0.3780 0.4198 301,846 -0.02(-3.47%)
Apr 18, 2023 0.3819 0.4400 0.3650 0.4349 770,653 +0.04(+11.51%)
Apr 17, 2023 0.3675 0.3900 0.3675 0.3900 93,222 +0.01(+2.63%)
Apr 14, 2023 0.3800 0.3850 0.3600 0.3800 126,715 +0.00(+0.00%)
Apr 13, 2023 0.3850 0.3895 0.3600 0.3800 474,336 -0.01(-1.30%)
Apr 12, 2023 0.3800 0.4000 0.3721 0.3850 87,427 -0.02(-3.75%)
Apr 11, 2023 0.3800 0.4000 0.3600 0.4000 150,484 +0.01(+1.27%)
Apr 10, 2023 0.3800 0.3950 0.3650 0.3950 169,431 +0.02(+3.95%)
Apr 06, 2023 0.3600 0.3900 0.3600 0.3800 174,327 +0.00(+0.00%)
Apr 05, 2023 0.3800 0.3800 0.3700 0.3800 190,408 +0.00(+0.05%)
Apr 04, 2023 0.3800 0.3999 0.3700 0.3798 150,848 -0.01(-2.62%)
Apr 03, 2023 0.3925 0.4000 0.3708 0.3900 309,119 -0.00(-0.64%)
Mar 31, 2023 0.3703 0.4000 0.3703 0.3925 164,730 -0.00(-0.88%)
Mar 30, 2023 0.3900 0.3960 0.3600 0.3960 316,476 +0.02(+5.60%)
Mar 29, 2023 0.3783 0.3900 0.3750 0.3750 154,579 -0.01(-3.55%)
Mar 28, 2023 0.3950 0.4100 0.3758 0.3888 264,641 -0.01(-2.19%)
Mar 27, 2023 0.3755 0.4000 0.3755 0.3975 236,222 +0.02(+4.61%)
Mar 24, 2023 0.3760 0.3970 0.3750 0.3800 120,778 +0.00(+0.00%)
Mar 23, 2023 0.3800 0.4000 0.3750 0.3800 138,004 -0.01(-2.56%)
Mar 22, 2023 0.4010 0.4020 0.3900 0.3900 1,569,179 -0.02(-4.41%)
Mar 21, 2023 0.4200 0.4375 0.4000 0.4080 323,551 -0.01(-2.86%)
Mar 20, 2023 0.4050 0.4400 0.4050 0.4200 70,329 +0.01(+2.19%)
Mar 17, 2023 0.4050 0.4400 0.4050 0.4110 49,760 -0.01(-3.34%)
Mar 16, 2023 0.4151 0.4400 0.4032 0.4252 115,759 -0.00(-1.12%)
Mar 15, 2023 0.4100 0.4300 0.4100 0.4300 92,813 +0.01(+1.32%)
Mar 14, 2023 0.4100 0.4300 0.4052 0.4244 125,119 -0.01(-1.30%)
Mar 13, 2023 0.4200 0.4478 0.4030 0.4300 308,233 -0.02(-3.97%)
Mar 10, 2023 0.4500 0.4548 0.4053 0.4478 311,520 -0.01(-1.56%)
Mar 09, 2023 0.4800 0.4848 0.4352 0.4549 225,176 -0.02(-3.21%)
Mar 08, 2023 0.4689 0.4850 0.4502 0.4700 276,428 +0.00(+0.00%)
Mar 07, 2023 0.4700 0.4700 0.4350 0.4700 115,251 +0.00(+0.00%)
Mar 06, 2023 0.4500 0.4700 0.4300 0.4700 301,379 +0.02(+4.47%)
Mar 03, 2023 0.4450 0.4600 0.4300 0.4499 336,891 +0.00(+1.10%)
Mar 02, 2023 0.4410 0.4700 0.4300 0.4450 130,008 +0.01(+1.14%)
Mar 01, 2023 0.4307 0.4500 0.4300 0.4400 133,289 +0.01(+2.14%)
Feb 28, 2023 0.4500 0.4700 0.4300 0.4308 303,444 -0.02(-5.32%)
Feb 27, 2023 0.4520 0.4700 0.4432 0.4550 207,380 -0.00(-1.02%)
Feb 24, 2023 0.4610 0.4700 0.4550 0.4597 65,200 -0.01(-2.19%)
Feb 23, 2023 0.4550 0.4700 0.4505 0.4700 198,371 +0.00(+1.08%)
Feb 22, 2023 0.4800 0.4800 0.4551 0.4650 138,804 -0.01(-3.12%)
Feb 21, 2023 0.4900 0.4900 0.4545 0.4800 137,519 +0.01(+1.59%)
Feb 17, 2023 0.4320 0.4980 0.4235 0.4725 370,251 +0.02(+5.23%)
Feb 16, 2023 0.4211 0.4495 0.4211 0.4490 190,846 +0.01(+3.27%)
Feb 15, 2023 0.4400 0.4500 0.4150 0.4348 147,618 -0.00(-0.05%)
Feb 14, 2023 0.4300 0.4500 0.4175 0.4350 264,816 -0.00(-1.02%)
Feb 13, 2023 0.4300 0.4400 0.4100 0.4395 105,820 +0.02(+3.90%)
Feb 10, 2023 0.3969 0.4400 0.3969 0.4230 206,133 +0.01(+3.25%)
Feb 09, 2023 0.4092 0.4097 0.4010 0.4097 125,939 +0.00(+0.00%)
Feb 08, 2023 0.4100 0.4265 0.4000 0.4097 133,014 -0.01(-2.45%)
Feb 07, 2023 0.4110 0.4400 0.4002 0.4200 341,141 +0.00(+0.00%)
Feb 06, 2023 0.4300 0.4400 0.4110 0.4200 232,409 -0.02(-3.45%)
Feb 03, 2023 0.4395 0.4400 0.4000 0.4350 155,037 +0.01(+2.59%)
Feb 02, 2023 0.4200 0.4475 0.4188 0.4240 492,322 +0.00(+0.93%)
Feb 01, 2023 0.4104 0.4300 0.3990 0.4201 355,352 +0.01(+2.56%)
Jan 31, 2023 0.4022 0.4200 0.3932 0.4096 366,954 +0.00(+1.14%)
Jan 30, 2023 0.4050 0.4120 0.4000 0.4050 66,374 -0.01(-1.70%)
Jan 27, 2023 0.3910 0.4150 0.3910 0.4120 278,392 +0.02(+4.83%)
Jan 26, 2023 0.4000 0.4000 0.3801 0.3930 115,758 -0.01(-1.75%)
Jan 25, 2023 0.3810 0.4000 0.3604 0.4000 321,796 +0.02(+5.26%)
Jan 24, 2023 0.3831 0.3900 0.3706 0.3800 219,892 -0.01(-2.56%)
Jan 23, 2023 0.3850 0.4048 0.3850 0.3900 229,462 -0.01(-1.27%)
Jan 20, 2023 0.4000 0.4150 0.3802 0.3950 89,432 +0.02(+3.95%)
Jan 19, 2023 0.3950 0.4150 0.3800 0.3800 283,404 -0.02(-5.00%)
Jan 18, 2023 0.4050 0.4150 0.3801 0.4000 304,350 +0.00(+0.00%)
Jan 17, 2023 0.4197 0.4200 0.3841 0.4000 490,988 -0.02(-4.69%)
Jan 13, 2023 0.4200 0.4200 0.3850 0.4197 275,606 +0.00(+0.00%)
Jan 12, 2023 0.4100 0.4200 0.3950 0.4197 686,669 +0.00(+0.41%)
Jan 11, 2023 0.4200 0.4200 0.4000 0.4180 141,456 -0.00(-0.48%)
Jan 10, 2023 0.3850 0.4200 0.3800 0.4200 189,567 +0.03(+8.02%)
Jan 09, 2023 0.4000 0.4200 0.3850 0.3888 160,038 -0.01(-2.80%)
Jan 06, 2023 0.3900 0.4200 0.3900 0.4000 84,867 -0.01(-2.44%)
Jan 05, 2023 0.3811 0.4100 0.3800 0.4100 281,430 +0.00(+1.23%)
Jan 04, 2023 0.4300 0.4350 0.3805 0.4050 238,109 -0.01(-3.57%)
Jan 03, 2023 0.3650 0.4200 0.3470 0.4200 520,953 +0.06(+17.91%)
Dec 30, 2022 0.3400 0.3799 0.3277 0.3562 442,154 +0.00(+0.34%)
Dec 29, 2022 0.3510 0.3795 0.3401 0.3550 529,396 -0.02(-6.46%)
Dec 28, 2022 0.3600 0.3999 0.3400 0.3795 792,584 -0.03(-7.44%)
Dec 27, 2022 0.3805 0.4195 0.3600 0.4100 345,185 +0.03(+7.89%)
Dec 23, 2022 0.3500 0.4050 0.3500 0.3800 831,413 -0.02(-3.80%)
Dec 22, 2022 0.3580 0.4020 0.3542 0.3950 604,051 +0.03(+9.12%)
Dec 21, 2022 0.3600 0.3620 0.3255 0.3620 667,385 +0.00(+1.26%)
Dec 20, 2022 0.3898 0.4000 0.2801 0.3575 2,886,098 -0.03(-8.33%)
Dec 19, 2022 0.4000 0.4200 0.3700 0.3900 387,647 +0.00(+0.00%)
Dec 16, 2022 0.3800 0.4300 0.3650 0.3900 390,388 -0.01(-1.27%)
Dec 15, 2022 0.4050 0.4235 0.3521 0.3950 640,998 -0.01(-2.71%)
Dec 14, 2022 0.4200 0.4450 0.4050 0.4060 275,448 -0.01(-3.33%)
Dec 13, 2022 0.4275 0.4490 0.4100 0.4200 258,613 -0.01(-1.75%)
Dec 12, 2022 0.4102 0.4555 0.4100 0.4275 732,754 -0.04(-8.06%)
Dec 09, 2022 0.4250 0.4700 0.4200 0.4650 1,281,124 -0.01(-2.21%)
Dec 08, 2022 0.4900 0.5050 0.4700 0.4755 529,311 -0.04(-8.52%)
Dec 07, 2022 0.5050 0.5267 0.4902 0.5198 469,328 -0.02(-2.80%)
Dec 06, 2022 0.5600 0.5600 0.5000 0.5348 415,579 -0.02(-2.76%)
Dec 05, 2022 0.5300 0.5795 0.5300 0.5500 820,216 +0.03(+5.77%)
Dec 02, 2022 0.5400 0.5440 0.5111 0.5200 471,701 -0.02(-3.65%)
Dec 01, 2022 0.5200 0.5400 0.5000 0.5397 236,488 +0.01(+1.54%)
Nov 30, 2022 0.5100 0.5315 0.5021 0.5315 210,419 +0.02(+4.22%)
Nov 29, 2022 0.5001 0.5200 0.5000 0.5100 219,908 +0.01(+2.00%)
Nov 28, 2022 0.5400 0.5450 0.5000 0.5000 181,563 -0.03(-5.66%)
Nov 25, 2022 0.5450 0.5490 0.5275 0.5300 40,179 +0.01(+1.05%)
Nov 23, 2022 0.5300 0.5397 0.5150 0.5245 163,330 -0.02(-2.78%)
Nov 22, 2022 0.5200 0.5415 0.5070 0.5395 76,349 +0.01(+1.98%)
Nov 21, 2022 0.5175 0.5400 0.5000 0.5290 273,610 +0.01(+1.73%)
Nov 18, 2022 0.5175 0.5400 0.5100 0.5200 142,454 -0.01(-2.35%)
Nov 17, 2022 0.5300 0.5400 0.5200 0.5325 137,799 -0.01(-1.39%)
Nov 16, 2022 0.5110 0.5600 0.5110 0.5400 356,807 -0.03(-5.48%)
Nov 15, 2022 0.5700 0.5823 0.5202 0.5713 414,958 +0.00(+0.76%)
Nov 14, 2022 0.5400 0.5800 0.5300 0.5670 817,275 +0.03(+5.98%)
Nov 11, 2022 0.5001 0.5400 0.5000 0.5350 209,052 +0.04(+7.00%)
Nov 10, 2022 0.5002 0.5500 0.4900 0.5000 393,972 -0.01(-1.96%)
Nov 09, 2022 0.5400 0.5990 0.5010 0.5100 488,133 +0.00(+0.00%)
Nov 08, 2022 0.5010 0.5300 0.4900 0.5100 309,364 -0.00(-0.86%)
Nov 07, 2022 0.5300 0.5534 0.5010 0.5144 462,758 -0.01(-1.04%)
Nov 04, 2022 0.5200 0.5290 0.5100 0.5198 157,628 -0.00(-0.04%)
Nov 03, 2022 0.5203 0.5400 0.4851 0.5200 278,467 +0.01(+1.96%)
Nov 02, 2022 0.5300 0.5500 0.5001 0.5100 176,745 -0.03(-5.56%)
Nov 01, 2022 0.5500 0.5595 0.5310 0.5400 88,894 -0.01(-1.82%)
Oct 31, 2022 0.5100 0.5598 0.4892 0.5500 411,413 +0.03(+6.18%)
Oct 28, 2022 0.5300 0.5499 0.5100 0.5180 106,446 -0.01(-2.26%)
Oct 27, 2022 0.5499 0.5499 0.5100 0.5300 108,436 -0.01(-1.03%)
Oct 26, 2022 0.5200 0.5400 0.4937 0.5355 207,548 +0.02(+2.98%)
Oct 25, 2022 0.5300 0.5448 0.4924 0.5200 294,369 +0.01(+1.96%)
Oct 24, 2022 0.5450 0.5500 0.4895 0.5100 544,039 -0.03(-5.56%)
Oct 21, 2022 0.5500 0.5600 0.5150 0.5400 324,247 -0.03(-5.26%)
Oct 20, 2022 0.5800 0.5800 0.5459 0.5700 190,811 +0.00(+0.00%)
Oct 19, 2022 0.5900 0.5945 0.5600 0.5700 112,603 +0.00(+0.00%)
Oct 18, 2022 0.5689 0.5990 0.5550 0.5700 369,161 -0.01(-1.72%)
Oct 17, 2022 0.5500 0.5900 0.5300 0.5800 706,850 +0.02(+4.50%)
Oct 14, 2022 0.5775 0.5800 0.5500 0.5550 206,206 -0.01(-0.89%)
Oct 13, 2022 0.5070 0.5680 0.5060 0.5600 318,635 +0.04(+7.69%)
Oct 12, 2022 0.5262 0.5298 0.5050 0.5200 160,634 -0.02(-2.95%)
Oct 11, 2022 0.5990 0.5990 0.5260 0.5358 259,153 -0.06(-9.95%)
Oct 10, 2022 0.6001 0.6272 0.5451 0.5950 578,293 -0.06(-8.46%)
Oct 07, 2022 0.6291 0.6940 0.4850 0.6500 2,373,524 +0.06(+10.17%)
Oct 06, 2022 0.4296 0.6000 0.4175 0.5900 1,046,905 +0.16(+38.08%)
Oct 05, 2022 0.4296 0.4296 0.4102 0.4273 152,218 +0.02(+4.17%)
Oct 04, 2022 0.4185 0.4296 0.4100 0.4102 276,006 -0.01(-1.98%)
Oct 03, 2022 0.4300 0.4380 0.4000 0.4185 243,305 -0.01(-3.42%)
Sep 30, 2022 0.4151 0.4550 0.4151 0.4333 160,850 -0.00(-1.10%)
Sep 29, 2022 0.4400 0.4610 0.4151 0.4381 289,622 -0.00(-0.43%)
Sep 28, 2022 0.4200 0.4500 0.4100 0.4400 202,618 +0.00(+0.00%)
Sep 27, 2022 0.4108 0.4500 0.4108 0.4400 110,334 +0.01(+2.33%)
Sep 26, 2022 0.4400 0.4600 0.4010 0.4300 322,714 +0.00(+0.00%)
Sep 23, 2022 0.4540 0.4540 0.4100 0.4300 510,134 -0.02(-4.57%)
Sep 22, 2022 0.4600 0.4700 0.4010 0.4506 1,045,570 -0.02(-3.57%)
Sep 21, 2022 0.4851 0.4851 0.4602 0.4673 275,612 -0.02(-3.67%)
Sep 20, 2022 0.4900 0.5200 0.4700 0.4851 151,485 -0.01(-2.98%)
Sep 19, 2022 0.5300 0.5300 0.4700 0.5000 294,396 -0.03(-5.66%)
Sep 16, 2022 0.5590 0.5590 0.5020 0.5300 208,646 -0.01(-0.93%)
Sep 15, 2022 0.5200 0.5424 0.5100 0.5350 179,406 +0.00(+0.73%)
Sep 14, 2022 0.5200 0.5425 0.5100 0.5311 102,094 +0.01(+1.18%)
Sep 13, 2022 0.5450 0.5450 0.5000 0.5249 354,880 +0.00(+0.94%)
Sep 12, 2022 0.5750 0.5792 0.4425 0.5200 2,758,588 -0.05(-9.57%)
Sep 09, 2022 0.5640 0.5790 0.5502 0.5750 172,948 +0.01(+2.50%)
Sep 08, 2022 0.5800 0.5800 0.5600 0.5610 239,968 -0.01(-2.43%)
Sep 07, 2022 0.5900 0.5998 0.5610 0.5750 200,888 -0.01(-0.86%)
Sep 06, 2022 0.5900 0.6000 0.5600 0.5800 419,748 -0.01(-1.69%)
Sep 02, 2022 0.5790 0.6100 0.5750 0.5900 257,418 +0.01(+0.85%)
Sep 01, 2022 0.6200 0.6200 0.5700 0.5850 224,968 -0.03(-4.10%)
Aug 31, 2022 0.5955 0.6300 0.5955 0.6100 370,183 +0.01(+1.67%)
Aug 30, 2022 0.6099 0.6200 0.5970 0.6000 222,409 -0.01(-1.62%)
Aug 29, 2022 0.6010 0.6388 0.6001 0.6099 336,373 -0.01(-1.47%)
Aug 26, 2022 0.6350 0.6500 0.6010 0.6190 238,802 -0.02(-2.52%)
Aug 25, 2022 0.6200 0.6500 0.6160 0.6350 161,511 +0.02(+3.42%)
Aug 24, 2022 0.6088 0.6200 0.5950 0.6140 179,857 +0.01(+0.85%)
Aug 23, 2022 0.6300 0.6397 0.5900 0.6088 262,342 -0.01(-1.81%)
Aug 22, 2022 0.6100 0.6400 0.5900 0.6200 345,718 +0.01(+1.64%)
Aug 19, 2022 0.6000 0.6350 0.5900 0.6100 317,537 -0.01(-1.61%)
Aug 18, 2022 0.6000 0.6500 0.6000 0.6200 329,918 +0.00(+0.40%)
Aug 17, 2022 0.6100 0.6403 0.6100 0.6175 178,178 -0.03(-4.78%)
Aug 16, 2022 0.6200 0.6638 0.6200 0.6485 298,032 -0.01(-0.99%)
Aug 15, 2022 0.6600 0.6700 0.6250 0.6550 317,599 -0.00(-0.30%)
Aug 12, 2022 0.6355 0.6626 0.6300 0.6570 265,971 +0.02(+3.29%)
Aug 11, 2022 0.6111 0.6550 0.6110 0.6361 243,870 +0.01(+1.78%)
Aug 10, 2022 0.6200 0.6483 0.6100 0.6250 436,510 +0.00(+0.03%)
Aug 09, 2022 0.7000 0.7000 0.5900 0.6248 759,553 -0.08(-10.74%)
Aug 08, 2022 0.7000 0.7198 0.6800 0.7000 487,812 +0.00(+0.00%)
Aug 05, 2022 0.6901 0.7199 0.6900 0.7000 112,451 +0.01(+1.45%)
Aug 04, 2022 0.7100 0.7400 0.6900 0.6900 203,855 -0.03(-4.79%)
Aug 03, 2022 0.7200 0.7300 0.7003 0.7247 240,932 +0.01(+1.36%)
Aug 02, 2022 0.7000 0.7150 0.6800 0.7150 325,984 +0.02(+2.44%)
Aug 01, 2022 0.7226 0.7251 0.6928 0.6980 314,708 -0.03(-3.72%)
Jul 29, 2022 0.7380 0.7400 0.7000 0.7250 261,618 -0.01(-1.63%)
Jul 28, 2022 0.7500 0.7500 0.7030 0.7370 232,698 +0.00(+0.27%)
Jul 27, 2022 0.7300 0.7400 0.7000 0.7350 153,685 +0.01(+1.06%)
Jul 26, 2022 0.7500 0.7650 0.7000 0.7273 336,993 -0.03(-3.92%)
Jul 25, 2022 0.7550 0.7700 0.7000 0.7570 391,314 -0.00(-0.39%)
Jul 22, 2022 0.7600 0.7699 0.7200 0.7600 303,141 +0.01(+1.33%)
Jul 21, 2022 0.7700 0.7700 0.7280 0.7500 285,375 -0.02(-1.96%)
Jul 20, 2022 0.7400 0.7699 0.7250 0.7650 581,643 +0.04(+5.52%)
Jul 19, 2022 0.7400 0.7490 0.6811 0.7250 1,228,699 -0.01(-0.68%)
Jul 18, 2022 0.7050 0.7300 0.6500 0.7300 905,698 +0.03(+4.29%)
Jul 15, 2022 0.6790 0.7047 0.6200 0.7000 635,091 +0.02(+3.09%)
Jul 14, 2022 0.6060 0.6790 0.6060 0.6790 238,943 +0.01(+1.34%)
Jul 13, 2022 0.6200 0.6750 0.6011 0.6700 271,018 +0.04(+5.51%)
Jul 12, 2022 0.5800 0.6790 0.5600 0.6350 696,559 +0.07(+11.40%)
Jul 11, 2022 0.5655 0.5899 0.5510 0.5700 64,569 -0.01(-1.72%)
Jul 08, 2022 0.5651 0.5899 0.5500 0.5800 199,873 +0.01(+1.74%)
Jul 07, 2022 0.5335 0.5930 0.5325 0.5701 381,733 +0.02(+4.51%)
Jul 06, 2022 0.5000 0.5455 0.5000 0.5455 380,315 +0.04(+7.26%)
Jul 05, 2022 0.4800 0.5130 0.4500 0.5086 350,650 +0.03(+5.96%)
Jul 01, 2022 0.4550 0.4900 0.4500 0.4800 339,968 +0.01(+2.13%)
Jun 30, 2022 0.4500 0.4700 0.4400 0.4700 221,920 +0.02(+4.44%)
Jun 29, 2022 0.4600 0.4800 0.4400 0.4500 414,336 -0.02(-4.26%)
Jun 28, 2022 0.4751 0.4900 0.4517 0.4700 186,866 -0.00(-0.21%)
Jun 27, 2022 0.5200 0.5200 0.4610 0.4710 201,368 +0.01(+2.39%)
Jun 24, 2022 0.4600 0.5100 0.4500 0.4600 263,746 +0.00(+1.08%)
Jun 23, 2022 0.4700 0.5100 0.4500 0.4551 936,054 -0.02(-4.15%)
Jun 22, 2022 0.4900 0.5000 0.4543 0.4748 507,972 -0.01(-1.10%)
Jun 21, 2022 0.4901 0.5190 0.4800 0.4801 594,653 -0.04(-7.50%)
Jun 17, 2022 0.4800 0.5200 0.4800 0.5190 472,786 +0.04(+8.13%)
Jun 16, 2022 0.5000 0.5200 0.4800 0.4800 258,793 -0.04(-7.69%)
Jun 15, 2022 0.5003 0.5200 0.4800 0.5200 575,737 +0.01(+1.96%)
Jun 14, 2022 0.5350 0.5700 0.5000 0.5100 589,482 -0.02(-3.77%)
Jun 13, 2022 0.5600 0.5600 0.4700 0.5300 1,087,883 -0.05(-8.32%)
Jun 10, 2022 0.5900 0.6050 0.5761 0.5781 380,983 -0.01(-2.02%)
Jun 09, 2022 0.6200 0.6300 0.5833 0.5900 179,614 -0.04(-5.74%)
Jun 08, 2022 0.6100 0.6299 0.6100 0.6259 213,762 +0.00(+0.32%)
Jun 07, 2022 0.6000 0.6300 0.6000 0.6239 174,744 -0.00(-0.68%)
Jun 06, 2022 0.6005 0.6294 0.5960 0.6282 206,845 +0.02(+2.98%)
Jun 03, 2022 0.6100 0.6200 0.5900 0.6100 181,632 +0.01(+1.67%)
Jun 02, 2022 0.6400 0.6400 0.5900 0.6000 347,274 -0.02(-3.23%)
Jun 01, 2022 0.6150 0.6317 0.5998 0.6200 398,670 +0.01(+1.64%)
May 31, 2022 0.6200 0.6374 0.5801 0.6100 331,144 -0.01(-0.81%)
May 27, 2022 0.6400 0.6500 0.6000 0.6150 407,941 +0.01(+0.85%)
May 26, 2022 0.5800 0.6250 0.5800 0.6098 203,917 +0.02(+4.24%)
May 25, 2022 0.5900 0.6200 0.5800 0.5850 229,611 -0.02(-2.50%)
May 24, 2022 0.6001 0.6226 0.5700 0.6000 502,453 -0.00(-0.65%)
May 23, 2022 0.6200 0.6300 0.6010 0.6039 213,054 -0.02(-2.60%)
May 20, 2022 0.6400 0.6475 0.6000 0.6200 297,793 +0.00(+0.00%)
May 19, 2022 0.6100 0.6400 0.6100 0.6200 175,700 +0.01(+1.64%)
May 18, 2022 0.6150 0.6399 0.6050 0.6100 171,509 -0.02(-2.82%)
May 17, 2022 0.6495 0.6495 0.6055 0.6277 196,610 -0.01(-1.12%)
May 16, 2022 0.6110 0.6898 0.5900 0.6348 362,690 +0.01(+2.39%)
May 13, 2022 0.6100 0.6698 0.6100 0.6200 230,509 +0.00(+0.00%)
May 12, 2022 0.6100 0.6827 0.6100 0.6200 460,176 -0.02(-2.59%)
May 11, 2022 0.5660 0.6500 0.5660 0.6365 715,707 +0.02(+3.50%)
May 10, 2022 0.6000 0.6840 0.5500 0.6150 786,740 -0.01(-0.81%)
May 09, 2022 0.6100 0.6200 0.5800 0.6200 419,196 +0.03(+5.08%)
May 06, 2022 0.5900 0.5960 0.5573 0.5900 493,345 +0.00(+0.63%)
May 05, 2022 0.6200 0.6269 0.5800 0.5863 430,357 -0.01(-1.46%)
May 04, 2022 0.6000 0.6090 0.5501 0.5950 565,958 +0.01(+0.85%)
May 03, 2022 0.6100 0.6200 0.5800 0.5900 944,627 -0.03(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.