Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy (OP: GCEH )

0.9156 +0.0246 (+2.76%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
May 27, 2015 0.0110 0.0110 0.0110 0.0110 16,300 +0.00(+0.00%)
May 26, 2015 0.0110 0.0110 0.0110 0.0110 200 -0.00(-15.38%)
May 18, 2015 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
May 15, 2015 0.0130 0.0130 0.0130 0.0130 1,200 -0.00(-23.53%)
May 14, 2015 0.0200 0.0200 0.0170 0.0170 20,000 -0.00(-15.00%)
May 13, 2015 0.0200 0.0200 0.0200 0.0200 97,426 +0.01(+33.33%)
May 12, 2015 0.0156 0.0156 0.0150 0.0150 5,000 +0.00(+0.67%)
May 11, 2015 0.0120 0.0149 0.0120 0.0149 32,263 +0.00(+35.45%)
May 08, 2015 0.0110 0.0110 0.0110 0.0110 38,300 -0.00(-1.79%)
Apr 23, 2015 0.0112 0.0112 0.0112 0 -0.00(-0.88%)
Apr 22, 2015 0.0113 0.0113 0.0113 0.0113 8,500 +0.00(+0.00%)
Apr 21, 2015 0.0113 0.0113 0.0113 0.0113 45,000 +0.00(+2.73%)
Apr 20, 2015 0.0113 0.0113 0.0110 0.0110 35,450 -0.00(-0.90%)
Apr 15, 2015 0.0111 0.0111 0.0111 0 +0.00(+0.00%)
Apr 13, 2015 0.0111 0.0111 0.0111 0 -0.00(-0.45%)
Apr 08, 2015 0.0112 0.0112 0.0112 0 -0.00(-24.15%)
Mar 31, 2015 0.0147 0.0147 0.0147 0 +0.00(+32.43%)
Mar 27, 2015 0.0111 0.0111 0.0111 0 -0.00(-25.00%)
Mar 26, 2015 0.0110 0.0148 0.0110 0.0148 38,750 +0.00(+13.85%)
Mar 23, 2015 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Mar 20, 2015 0.0148 0.0148 0.0130 0.0130 45,000 -0.00(-11.68%)
Mar 18, 2015 0.0147 0.0147 0.0147 0 +0.00(+5.14%)
Mar 13, 2015 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Mar 10, 2015 0.0140 0.0140 0.0140 0 -0.00(-0.32%)
Mar 09, 2015 0.0149 0.0149 0.0140 0.0140 28,700 -0.00(-12.22%)
Mar 06, 2015 0.0180 0.0180 0.0160 0.0160 112,500 -0.00(-10.14%)
Mar 05, 2015 0.0175 0.0178 0.0160 0.0178 53,750 -0.00(-1.08%)
Mar 04, 2015 0.0161 0.0161 0.0180 0 +0.00(+11.80%)
Mar 03, 2015 0.0161 0.0161 0.0161 0 -0.00(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.