Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (OP: LGDTF )

0.3000 +0.0210 (+7.53%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.4600 0.4791 0.4476 0.4501 87,319 -0.02(-3.78%)
May 27, 2022 0.5050 0.5050 0.4601 0.4678 144,935 -0.03(-5.86%)
May 26, 2022 0.4400 0.5014 0.4400 0.4969 236,234 +0.05(+11.74%)
May 25, 2022 0.4310 0.4612 0.4310 0.4447 239,902 +0.03(+6.13%)
May 24, 2022 0.4730 0.4730 0.4150 0.4190 537,102 -0.04(-9.60%)
May 23, 2022 0.4525 0.4700 0.4350 0.4635 337,333 +0.03(+8.12%)
May 20, 2022 0.4240 0.4635 0.3900 0.4287 129,411 -0.01(-2.03%)
May 19, 2022 0.4462 0.4745 0.4340 0.4376 164,935 -0.00(-0.55%)
May 18, 2022 0.4720 0.4800 0.4340 0.4400 105,097 -0.01(-1.23%)
May 17, 2022 0.4570 0.4630 0.4432 0.4455 110,439 -0.01(-2.54%)
May 16, 2022 0.4675 0.4754 0.4438 0.4571 70,368 +0.01(+1.47%)
May 13, 2022 0.4113 0.4573 0.4113 0.4505 180,144 +0.03(+6.91%)
May 12, 2022 0.4599 0.4768 0.4139 0.4214 266,804 -0.05(-10.34%)
May 11, 2022 0.4606 0.4886 0.4605 0.4700 231,245 +0.00(+0.17%)
May 10, 2022 0.4811 0.4940 0.4586 0.4692 239,815 -0.01(-2.98%)
May 09, 2022 0.4700 0.4931 0.4700 0.4836 438,281 -0.02(-3.76%)
May 06, 2022 0.4811 0.5279 0.4811 0.5025 147,846 -0.02(-2.95%)
May 05, 2022 0.5499 0.5665 0.5000 0.5178 202,204 -0.03(-5.18%)
May 04, 2022 0.5350 0.5533 0.5275 0.5461 157,147 +0.01(+1.60%)
May 03, 2022 0.5439 0.5543 0.5290 0.5375 148,052 +0.00(+0.79%)
May 02, 2022 0.5510 0.5520 0.5100 0.5333 147,385 -0.01(-1.42%)
Apr 29, 2022 0.5745 0.6080 0.5410 0.5410 225,495 -0.02(-3.13%)
Apr 28, 2022 0.5780 0.5780 0.5210 0.5585 222,799 +0.02(+2.78%)
Apr 27, 2022 0.5450 0.5627 0.5140 0.5434 190,072 +0.00(+0.80%)
Apr 26, 2022 0.5800 0.5800 0.5303 0.5391 259,769 -0.02(-3.73%)
Apr 25, 2022 0.5900 0.5900 0.5304 0.5600 654,867 -0.03(-5.08%)
Apr 22, 2022 0.6300 0.6333 0.5811 0.5900 605,088 -0.06(-9.51%)
Apr 21, 2022 0.6549 0.6757 0.6200 0.6520 375,095 -0.01(-1.21%)
Apr 20, 2022 0.6800 0.6900 0.6500 0.6600 431,336 -0.01(-1.67%)
Apr 19, 2022 0.6974 0.6999 0.6658 0.6712 271,277 -0.02(-3.33%)
Apr 18, 2022 0.7000 0.7300 0.6900 0.6943 239,637 -0.01(-0.94%)
Apr 14, 2022 0.7270 0.7270 0.6959 0.7009 451,815 -0.02(-2.15%)
Apr 13, 2022 0.7182 0.7203 0.7061 0.7163 415,471 +0.01(+1.95%)
Apr 12, 2022 0.7166 0.7200 0.7003 0.7026 460,665 -0.01(-1.56%)
Apr 11, 2022 0.7000 0.7159 0.6650 0.7137 769,797 +0.02(+3.43%)
Apr 08, 2022 0.6600 0.7100 0.6600 0.6900 684,837 +0.00(+0.00%)
Apr 07, 2022 0.7060 0.7100 0.6718 0.6900 675,422 -0.03(-4.17%)
Apr 06, 2022 0.7182 0.7400 0.7155 0.7200 66,209 -0.01(-1.37%)
Apr 05, 2022 0.7530 0.7596 0.7200 0.7300 199,181 -0.02(-2.67%)
Apr 04, 2022 0.7800 0.7808 0.7210 0.7500 93,237 -0.02(-2.64%)
Apr 01, 2022 0.7411 0.7703 0.7411 0.7703 67,456 +0.03(+3.47%)
Mar 31, 2022 0.7150 0.7558 0.7150 0.7445 69,174 +0.00(+0.27%)
Mar 30, 2022 0.7662 0.7823 0.7377 0.7425 49,665 +0.00(+0.31%)
Mar 29, 2022 0.7270 0.7698 0.7228 0.7402 152,881 -0.01(-1.57%)
Mar 28, 2022 0.7500 0.7845 0.7500 0.7520 175,839 -0.04(-4.53%)
Mar 25, 2022 0.8197 0.8197 0.7800 0.7877 142,652 -0.03(-3.35%)
Mar 24, 2022 0.8300 0.8300 0.8100 0.8150 103,068 -0.01(-1.21%)
Mar 23, 2022 0.8313 0.8313 0.8063 0.8250 133,356 +0.01(+1.48%)
Mar 22, 2022 0.8300 0.8300 0.8005 0.8130 25,428 -0.01(-1.51%)
Mar 21, 2022 0.8400 0.8490 0.8100 0.8255 180,550 +0.01(+0.79%)
Mar 18, 2022 0.8320 0.8320 0.7813 0.8190 85,935 +0.01(+1.11%)
Mar 17, 2022 0.7980 0.8166 0.7600 0.8100 74,093 +0.05(+6.29%)
Mar 16, 2022 0.7493 0.7773 0.7350 0.7621 177,969 +0.03(+3.69%)
Mar 15, 2022 0.7425 0.7716 0.7350 0.7350 327,421 -0.03(-4.23%)
Mar 14, 2022 0.8000 0.8050 0.7433 0.7675 240,868 -0.04(-4.75%)
Mar 11, 2022 0.8000 0.8200 0.7885 0.8058 236,744 +0.00(+0.17%)
Mar 10, 2022 0.8840 0.8840 0.8044 0.8044 404,661 -0.04(-4.78%)
Mar 09, 2022 0.8620 0.8620 0.8000 0.8448 376,830 -0.00(-0.35%)
Mar 08, 2022 0.8900 0.8900 0.8300 0.8478 542,789 -0.09(-9.81%)
Mar 07, 2022 0.9000 0.9414 0.9000 0.9400 506,469 +0.05(+5.62%)
Mar 04, 2022 0.8450 0.8940 0.8450 0.8900 666,627 +0.06(+6.59%)
Mar 03, 2022 0.8524 0.8600 0.8147 0.8350 135,687 -0.03(-2.91%)
Mar 02, 2022 0.8541 0.8899 0.7825 0.8600 102,889 +0.01(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.