Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Can B Corp (OP: CANB )

0.0230 -0.0011 (-4.56%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.0260	0.0260	0.0260	0	+0.00(+4.00%)
Mar 28, 2018	0.0218	0.0250	0.0218	0.0250	24,100	+0.00(+7.30%)
Mar 27, 2018	0.0280	0.0280	0.0221	0.0233	71,300	-0.00(-4.12%)
Mar 26, 2018	0.0242	0.0289	0.0242	0.0243	82,019	-0.00(-0.61%)
Mar 23, 2018	0.0250	0.0277	0.0221	0.0244	490,300	-0.00(-5.96%)
Mar 22, 2018	0.0300	0.0300	0.0260	0.0260	72,918	-0.00(-8.13%)
Mar 21, 2018	0.0250	0.0290	0.0250	0.0283	99,250	+0.00(+8.85%)
Mar 20, 2018	0.0210	0.0290	0.0210	0.0260	67,991	-0.00(-13.33%)
Mar 19, 2018	0.0250	0.0379	0.0200	0.0300	664,729	+0.00(+20.00%)
Mar 16, 2018	0.0280	0.0290	0.0250	0.0250	1,131,021	-0.00(-13.79%)
Mar 15, 2018	0.0379	0.0379	0.0290	0.0290	185,126	-0.01(-22.87%)
Mar 14, 2018	0.0328	0.0380	0.0280	0.0376	951,748	+0.01(+24.92%)
Mar 13, 2018	0.0330	0.0332	0.0301	0.0301	85,429	-0.00(-9.61%)
Mar 12, 2018	0.0390	0.0390	0.0330	0.0333	52,300	+0.00(+0.60%)
Mar 09, 2018	0.0354	0.0450	0.0301	0.0331	363,850	-0.00(-6.50%)
Mar 08, 2018	0.0317	0.0354	0.0300	0.0354	296,436	+0.00(+9.94%)
Mar 07, 2018	0.0310	0.0394	0.0260	0.0322	398,588	+0.00(+3.87%)
Mar 06, 2018	0.0430	0.0450	0.0310	0.0310	454,441	-0.01(-20.51%)
Mar 05, 2018	0.0410	0.0450	0.0380	0.0390	364,332	-0.00(-7.69%)
Mar 02, 2018	0.0396	0.0450	0.0396	0.0423	16,867	-0.00(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Can B Corp (OP: CANB )

Historical Prices