Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Can B Corp (OP: CANB )

0.0291 -0.0066 (-18.49%)

Streaming Delayed Price Updated: 10:47 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.3810	0.4500	0.3810	0.4024	45,339	+0.03(+7.85%)
May 27, 2021	0.4100	0.4100	0.3731	0.3731	41,012	-0.01(-2.07%)
May 26, 2021	0.3911	0.4430	0.3810	0.3810	43,940	-0.04(-8.87%)
May 25, 2021	0.4640	0.4640	0.3820	0.4181	7,350	-0.05(-9.89%)
May 24, 2021	0.4000	0.4790	0.3700	0.4640	5,069	+0.06(+16.06%)
May 21, 2021	0.3998	0.4000	0.3700	0.3998	72,075	+0.01(+2.51%)
May 20, 2021	0.4000	0.4000	0.3701	0.3900	18,798	-0.01(-2.50%)
May 19, 2021	0.4000	0.4200	0.3703	0.4000	36,353	-0.01(-2.44%)
May 18, 2021	0.3988	0.4100	0.3700	0.4100	12,897	+0.01(+2.81%)
May 17, 2021	0.3900	0.4000	0.3800	0.3988	54,345	+0.01(+2.26%)
May 14, 2021	0.2700	0.4200	0.2700	0.3900	109,767	-0.01(-2.50%)
May 13, 2021	0.4700	0.4700	0.3900	0.4000	40,643	-0.02(-4.76%)
May 12, 2021	0.4100	0.4500	0.4100	0.4200	12,136	+0.01(+2.44%)
May 11, 2021	0.4300	0.4500	0.4100	0.4100	131,286	-0.03(-6.29%)
May 10, 2021	0.4450	0.4450	0.4100	0.4375	35,355	-0.01(-1.69%)
May 07, 2021	0.4750	0.4750	0.4100	0.4450	28,208	+0.03(+7.36%)
May 06, 2021	0.4200	0.4200	0.4000	0.4145	31,245	-0.04(-7.89%)
May 05, 2021	0.4300	0.4500	0.4000	0.4500	61,086	+0.00(+0.45%)
May 04, 2021	0.4285	0.4500	0.4100	0.4480	70,618	-0.01(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Can B Corp (OP: CANB )

Historical Prices