Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Can B Corp (OP: CANB )

0.0375 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.4999 0.4999 0.4453 0.4600 34,482 -0.01(-2.07%)
Jun 29, 2021 0.4600 0.4800 0.4501 0.4697 2,678 +0.02(+4.38%)
Jun 28, 2021 0.4698 0.5000 0.4400 0.4500 61,269 -0.01(-2.17%)
Jun 25, 2021 0.4402 0.4600 0.4402 0.4600 1,052 +0.01(+2.22%)
Jun 24, 2021 0.4499 0.4800 0.4078 0.4500 29,193 +0.04(+10.40%)
Jun 23, 2021 0.4488 0.4488 0.4076 0.4076 2,532 -0.04(-9.18%)
Jun 22, 2021 0.4080 0.4488 0.4076 0.4488 6,356 -0.01(-2.01%)
Jun 21, 2021 0.4580 0.4580 0.4580 0.4580 5,400 +0.00(+0.00%)
Jun 18, 2021 0.3976 0.4580 0.3976 0.4580 4,592 +0.01(+2.00%)
Jun 17, 2021 0.4001 0.4490 0.4000 0.4490 8,835 -0.00(-0.22%)
Jun 16, 2021 0.4600 0.4600 0.4000 0.4500 25,406 +0.00(+0.00%)
Jun 15, 2021 0.4600 0.4600 0.4251 0.4500 27,605 +0.00(+0.04%)
Jun 14, 2021 0.4597 0.4600 0.4200 0.4498 37,567 +0.02(+4.60%)
Jun 11, 2021 0.4761 0.4761 0.4300 0.4300 18,639 -0.05(-9.68%)
Jun 10, 2021 0.4768 0.4768 0.4500 0.4761 4,231 +0.01(+1.62%)
Jun 09, 2021 0.4850 0.4850 0.4500 0.4685 60,389 -0.02(-3.40%)
Jun 08, 2021 0.5050 0.5050 0.4501 0.4850 31,948 -0.02(-3.00%)
Jun 07, 2021 0.4800 0.5400 0.4410 0.5000 49,417 +0.00(+0.60%)
Jun 04, 2021 0.5000 0.5440 0.4970 0.4970 68,664 -0.00(-0.60%)
Jun 03, 2021 0.5000 0.5600 0.4900 0.5000 87,526 +0.00(+0.00%)
Jun 02, 2021 0.4290 0.5000 0.3734 0.5000 80,482 +0.10(+24.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.