Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Can B Corp (OP: CANB )

0.0373 +0.0023 (+6.57%)

Streaming Delayed Price Updated: 3:35 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.6600	0.7100	0.6500	0.6800	75,476	+0.06(+9.68%)
Aug 30, 2021	0.7100	0.7100	0.6000	0.6200	18,383	-0.03(-4.59%)
Aug 27, 2021	0.7000	0.7000	0.6050	0.6498	16,604	-0.06(-8.48%)
Aug 26, 2021	0.6700	0.7100	0.6063	0.7100	52,900	+0.03(+4.52%)
Aug 25, 2021	0.6900	0.6900	0.6100	0.6793	43,162	-0.02(-2.96%)
Aug 24, 2021	0.7700	0.7800	0.5774	0.7000	90,606	-0.07(-9.07%)
Aug 23, 2021	0.8850	0.9200	0.7599	0.7698	33,953	-0.08(-8.90%)
Aug 20, 2021	0.8150	0.8470	0.8075	0.8450	25,828	+0.04(+5.62%)
Aug 19, 2021	0.8200	0.8400	0.7200	0.8000	84,666	-0.02(-2.44%)
Aug 18, 2021	0.8500	0.8700	0.8000	0.8200	75,087	-0.04(-4.65%)
Aug 17, 2021	0.9799	0.9799	0.8000	0.8600	66,863	-0.04(-4.34%)
Aug 16, 2021	0.9550	0.9550	0.8550	0.8990	89,463	-0.02(-2.28%)
Aug 13, 2021	0.8000	0.9500	0.7650	0.9200	389,811	+0.15(+19.87%)
Aug 12, 2021	0.7300	0.7900	0.7200	0.7675	59,395	+0.04(+5.86%)
Aug 11, 2021	0.7100	0.7300	0.7000	0.7250	52,510	+0.00(+0.00%)
Aug 10, 2021	0.7300	0.7300	0.7100	0.7250	45,136	+0.01(+0.69%)
Aug 09, 2021	0.7250	0.7500	0.6800	0.7200	55,274	-0.01(-0.69%)
Aug 06, 2021	0.7450	0.7500	0.6800	0.7250	77,555	-0.02(-2.03%)
Aug 05, 2021	0.7598	0.7598	0.7300	0.7400	84,347	-0.02(-2.61%)
Aug 04, 2021	0.7000	0.7700	0.6999	0.7598	138,986	+0.08(+11.74%)
Aug 03, 2021	0.6600	0.6943	0.6600	0.6800	90,339	+0.02(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Can B Corp (OP: CANB )

Historical Prices