Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Refined Metals Corp (OP: CADMF )

0.0750 UNCHANGED

Last Price Updated: 2:26 PM EST, Dec 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.570	1.580	1.537	1.540	163,336	-0.02(-1.38%)
Apr 29, 2019	1.520	1.580	1.485	1.562	254,384	+0.07(+4.80%)
Apr 26, 2019	1.500	1.550	1.440	1.490	193,200	-0.02(-1.23%)
Apr 25, 2019	1.570	1.570	1.500	1.508	168,658	-0.02(-1.37%)
Apr 24, 2019	1.470	1.560	1.468	1.530	189,723	+0.05(+3.33%)
Apr 23, 2019	1.540	1.550	1.470	1.480	140,124	-0.05(-3.25%)
Apr 22, 2019	1.550	1.560	1.520	1.530	152,514	+0.00(+0.00%)
Apr 18, 2019	1.600	1.600	1.417	1.530	164,300	+0.04(+2.41%)
Apr 17, 2019	1.490	1.560	1.460	1.494	193,648	-0.01(-0.40%)
Apr 16, 2019	1.551	1.558	1.470	1.500	219,618	-0.01(-0.66%)
Apr 15, 2019	1.547	1.567	1.500	1.510	153,145	+0.00(+0.00%)
Apr 12, 2019	1.624	1.651	1.510	1.510	135,800	-0.07(-4.43%)
Apr 11, 2019	1.602	1.700	1.560	1.580	289,018	-0.01(-0.60%)
Apr 10, 2019	1.592	1.700	1.580	1.589	182,252	+0.01(+0.60%)
Apr 09, 2019	1.640	1.640	1.510	1.580	119,012	+0.06(+3.95%)
Apr 08, 2019	1.690	1.700	1.520	1.520	155,099	-0.08(-5.00%)
Apr 05, 2019	1.610	1.610	1.560	1.600	122,500	+0.05(+2.89%)
Apr 04, 2019	1.598	1.640	1.538	1.555	173,450	-0.01(-0.64%)
Apr 03, 2019	1.640	1.640	1.547	1.565	213,592	-0.02(-0.95%)
Apr 02, 2019	1.648	1.690	1.537	1.580	253,853	-0.07(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Refined Metals Corp (OP: CADMF )

Historical Prices