Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barry Callebaut Ag (OP: BRRLY )

17.35 -0.03 (-0.17%)
Streaming Delayed Price Updated: 9:59 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 13, 2021 23.42 23.42 23.42 0 +0.00(+0.00%)
Apr 08, 2021 23.42 23.42 23.42 0 +0.00(+0.00%)
Mar 29, 2021 23.42 23.42 23.42 0 +1.67(+7.68%)
Mar 25, 2021 21.75 21.75 21.75 0 +0.00(+0.00%)
Mar 05, 2021 21.75 21.75 21.75 0 +0.00(+0.00%)
Feb 16, 2021 21.75 21.75 21.75 0 +0.00(+0.00%)
Feb 10, 2021 21.75 21.75 21.75 0 +0.00(+0.00%)
Feb 05, 2021 21.75 21.75 21.75 0 +0.00(+0.00%)
Nov 24, 2020 21.75 21.75 21.75 0 +0.00(+0.00%)
Nov 23, 2020 21.75 21.75 21.75 21.75 391 -0.50(-2.25%)
Nov 20, 2020 22.25 22.25 22.25 72 +0.00(+0.00%)
Nov 19, 2020 22.25 22.25 22.25 22.25 106 -0.10(-0.45%)
Nov 16, 2020 22.35 22.35 22.35 0 +0.35(+1.59%)
Nov 11, 2020 22.00 22.00 22.00 0 -0.75(-3.30%)
Oct 16, 2020 22.75 22.75 22.75 0 +0.00(+0.00%)
Sep 10, 2020 22.75 22.75 22.75 0 +3.35(+17.27%)
Jul 23, 2020 19.40 19.40 19.40 0 +0.00(+0.00%)
Jun 22, 2020 19.40 19.40 19.40 0 +0.00(+0.00%)
Jun 19, 2020 19.40 19.40 19.40 19.40 100 -0.50(-2.51%)
Jun 17, 2020 19.90 19.90 19.90 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.