Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brembo Spa Italy (OP: BRBOF )

12.30 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 12.30 0 -0.71(-5.46%)
Mar 25, 2024 13.01 0 +0.41(+3.25%)
Mar 19, 2024 12.60 8 +0.50(+4.13%)
Mar 12, 2024 12.10 5 +0.05(+0.41%)
Mar 08, 2024 12.05 0 +0.05(+0.42%)
Mar 01, 2024 12.00 0 -0.40(-3.20%)
Feb 29, 2024 12.40 12.40 12.40 12.40 15,150 +0.32(+2.63%)
Feb 20, 2024 12.08 0 -0.27(-2.19%)
Feb 08, 2024 12.35 0 +0.62(+5.24%)
Jan 04, 2024 11.73 0 -0.55(-4.50%)
Dec 29, 2023 12.29 0 +0.29(+2.40%)
Dec 15, 2023 12.00 0 +0.18(+1.52%)
Nov 29, 2023 11.82 0 -0.32(-2.64%)
Nov 15, 2023 12.14 0 +1.05(+9.47%)
Nov 14, 2023 11.09 11.09 11.09 11.09 6,600 -3.65(-24.76%)
Jun 30, 2023 14.74 0 +0.24(+1.66%)
Jun 22, 2023 14.50 0 -1.95(-11.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.