Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hollywall Entertainment Inc (OP: HWAL )

0.0449 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.600 2.600 2.600 0 +0.00(+0.00%)
May 21, 2019 2.600 2.600 2.600 0 +0.00(+0.00%)
May 16, 2019 2.600 2.600 2.600 0 +0.00(+0.00%)
May 14, 2019 2.600 2.600 2.600 0 +0.00(+0.00%)
May 09, 2019 2.600 2.600 2.600 0 +0.10(+4.00%)
May 08, 2019 2.500 2.500 2.500 38 +0.00(+0.00%)
May 07, 2019 2.500 2.500 2.500 10 +0.00(+0.00%)
May 06, 2019 2.350 2.500 2.300 2.500 400 +0.15(+6.38%)
May 03, 2019 2.350 2.350 2.350 2.350 300 -0.15(-6.00%)
Apr 30, 2019 2.500 2.500 2.500 0 +0.00(+0.00%)
Apr 25, 2019 2.500 2.500 2.500 0 -0.50(-16.67%)
Apr 24, 2019 3.000 3.000 3.000 20 +0.00(+0.00%)
Apr 23, 2019 3.000 3.000 3.000 35 +0.00(+0.00%)
Apr 16, 2019 3.000 3.000 3.000 0 +0.25(+9.09%)
Apr 15, 2019 2.750 2.750 2.750 37 +0.00(+0.00%)
Apr 11, 2019 2.750 2.750 2.750 0 +0.00(+0.00%)
Apr 10, 2019 2.750 2.750 2.750 2.750 100 -0.25(-8.33%)
Apr 09, 2019 3.000 3.000 3.000 63 +0.00(+0.00%)
Apr 05, 2019 3.000 3.000 3.000 0 +0.00(+0.00%)
Apr 03, 2019 3.000 3.000 3.000 0 -0.50(-14.29%)
Apr 01, 2019 3.500 3.500 3.500 0 +0.50(+16.67%)
Mar 28, 2019 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 27, 2019 3.000 3.000 3.000 3.000 200 -0.64(-17.58%)
Mar 26, 2019 3.010 3.640 3.010 3.640 208 -0.11(-2.93%)
Mar 25, 2019 3.750 3.750 3.750 10 +0.00(+0.00%)
Mar 22, 2019 3.230 3.750 3.230 3.750 2,900 +0.51(+15.74%)
Mar 21, 2019 3.000 3.240 2.950 3.240 1,811 +0.24(+8.00%)
Mar 20, 2019 2.000 3.000 1.950 3.000 2,475 +0.70(+30.43%)
Mar 19, 2019 2.310 2.310 1.950 2.300 1,300 -0.08(-3.36%)
Mar 18, 2019 2.100 2.500 2.100 2.380 1,675 +0.37(+18.41%)
Mar 15, 2019 1.750 2.010 1.705 2.010 1,400 +0.31(+18.20%)
Mar 14, 2019 1.700 1.700 1.700 1.700 320 -0.05(-2.83%)
Mar 13, 2019 1.410 1.750 1.410 1.750 226 +0.00(+0.00%)
Mar 08, 2019 1.750 1.750 1.750 0 +0.00(+0.00%)
Mar 07, 2019 1.500 1.750 1.500 1.750 400 +0.25(+16.67%)
Mar 06, 2019 1.400 1.500 1.400 1.500 800 +0.25(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.