Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ethereum Classic Investment Trust (OP: ETCG )

13.16 +0.68 (+5.45%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.030 8.040 7.265 7.545 67,095 -0.48(-5.98%)
Oct 28, 2022 7.830 8.170 7.690 8.025 46,155 +0.08(+1.07%)
Oct 27, 2022 8.300 8.490 7.580 7.940 82,391 -0.16(-1.98%)
Oct 26, 2022 7.790 9.150 7.150 8.100 408,376 +0.47(+6.16%)
Oct 25, 2022 6.500 7.670 6.440 7.630 136,557 +1.13(+17.38%)
Oct 24, 2022 6.530 6.600 6.340 6.500 43,344 -0.01(-0.15%)
Oct 21, 2022 6.480 6.530 6.320 6.510 29,804 +0.08(+1.25%)
Oct 20, 2022 6.650 6.865 6.400 6.430 38,944 -0.28(-4.18%)
Oct 19, 2022 6.630 6.780 6.550 6.710 47,590 +0.07(+1.05%)
Oct 18, 2022 6.650 6.810 6.420 6.640 56,810 +0.01(+0.15%)
Oct 17, 2022 6.700 7.000 6.500 6.630 43,348 +0.03(+0.45%)
Oct 14, 2022 6.888 7.185 6.550 6.600 73,132 -0.06(-0.90%)
Oct 13, 2022 6.150 6.960 6.090 6.660 42,411 -0.21(-3.06%)
Oct 12, 2022 6.535 6.870 6.320 6.870 79,911 +0.15(+2.23%)
Oct 11, 2022 6.860 6.900 6.445 6.720 53,796 -0.28(-4.00%)
Oct 10, 2022 7.500 7.550 6.760 7.000 59,587 -0.55(-7.28%)
Oct 07, 2022 7.700 7.700 7.490 7.550 31,698 -0.27(-3.45%)
Oct 06, 2022 8.100 8.180 7.750 7.820 27,442 +0.06(+0.71%)
Oct 05, 2022 7.760 7.940 7.540 7.765 26,887 -0.22(-2.76%)
Oct 04, 2022 7.930 8.100 7.700 7.985 62,579 +0.31(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.