Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ethereum Classic Investment Trust (OP: ETCG )

12.48 -0.36 (-2.80%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.700 8.880 8.260 8.330 150,894 -0.26(-3.03%)
Aug 28, 2020 8.805 8.880 8.350 8.590 66,200 +0.16(+1.90%)
Aug 27, 2020 8.660 8.920 8.340 8.430 81,871 -0.17(-1.98%)
Aug 26, 2020 8.740 8.775 8.300 8.600 171,172 -0.19(-2.16%)
Aug 25, 2020 9.240 9.240 8.400 8.790 85,571 -0.29(-3.19%)
Aug 24, 2020 9.170 9.750 8.900 9.080 80,117 +0.07(+0.78%)
Aug 21, 2020 8.950 9.290 8.610 9.010 175,400 +0.43(+5.01%)
Aug 20, 2020 9.550 10.19 8.400 8.580 787,688 -1.09(-11.27%)
Aug 19, 2020 10.80 10.80 9.270 9.670 236,306 -1.23(-11.28%)
Aug 18, 2020 11.64 11.64 10.63 10.90 120,849 -0.78(-6.68%)
Aug 17, 2020 10.87 12.03 10.85 11.68 304,096 +0.84(+7.75%)
Aug 14, 2020 10.30 10.87 10.00 10.84 122,100 +0.98(+9.94%)
Aug 13, 2020 9.450 10.02 9.450 9.860 59,168 +0.54(+5.74%)
Aug 12, 2020 9.300 9.540 9.250 9.325 65,031 +0.07(+0.81%)
Aug 11, 2020 10.25 10.25 8.860 9.250 225,196 -0.81(-8.05%)
Aug 10, 2020 10.50 10.73 10.01 10.06 210,700 -0.20(-1.95%)
Aug 07, 2020 11.20 11.25 10.26 10.26 208,700 -1.14(-10.00%)
Aug 06, 2020 12.00 12.19 11.03 11.40 316,316 -0.84(-6.86%)
Aug 05, 2020 12.16 13.17 12.10 12.24 156,411 -0.13(-1.09%)
Aug 04, 2020 12.44 12.45 11.81 12.38 100,816 +0.13(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.