Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ethereum Classic Investment Trust (OP: ETCG )

14.70 -0.22 (-1.49%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 34.00 37.33 33.90 36.26 160,728 +2.51(+7.44%)
Jul 29, 2021 34.79 34.99 33.42 33.75 85,911 -0.85(-2.46%)
Jul 28, 2021 33.99 35.00 33.10 34.60 163,355 +2.05(+6.30%)
Jul 27, 2021 34.75 35.00 31.99 32.55 173,039 -3.23(-9.03%)
Jul 26, 2021 32.98 36.59 32.21 35.78 306,783 +7.18(+25.10%)
Jul 23, 2021 29.75 30.37 27.25 28.60 161,301 +0.36(+1.27%)
Jul 22, 2021 28.39 28.49 27.93 28.24 123,498 +0.49(+1.77%)
Jul 21, 2021 28.00 28.45 26.57 27.75 269,647 +3.01(+12.17%)
Jul 20, 2021 25.99 25.99 23.40 24.74 252,512 -1.76(-6.64%)
Jul 19, 2021 26.76 28.14 26.10 26.50 159,657 -1.75(-6.19%)
Jul 16, 2021 28.24 30.20 27.80 28.25 135,142 -0.05(-0.18%)
Jul 15, 2021 30.38 30.38 28.00 28.30 190,782 -2.00(-6.60%)
Jul 14, 2021 30.65 33.43 30.14 30.30 176,806 -0.31(-1.01%)
Jul 13, 2021 32.02 33.00 30.47 30.61 142,755 -2.40(-7.27%)
Jul 12, 2021 37.55 37.55 33.01 33.01 245,725 -4.11(-11.07%)
Jul 09, 2021 35.67 37.47 35.67 37.12 132,953 +0.72(+1.98%)
Jul 08, 2021 37.41 37.50 35.50 36.40 292,279 -4.23(-10.41%)
Jul 07, 2021 40.90 41.49 39.50 40.63 164,011 +0.25(+0.62%)
Jul 06, 2021 41.01 41.40 39.35 40.38 171,267 -0.38(-0.93%)
Jul 02, 2021 38.61 41.41 38.15 40.76 220,357 +1.79(+4.59%)
Jul 01, 2021 40.00 40.00 38.00 38.97 203,176 -1.51(-3.73%)
Jun 30, 2021 38.49 40.73 36.75 40.48 448,712 +2.23(+5.83%)
Jun 29, 2021 32.05 38.28 32.05 38.25 749,762 +8.69(+29.40%)
Jun 28, 2021 28.50 29.79 27.23 29.56 284,352 +3.08(+11.63%)
Jun 25, 2021 27.99 29.49 24.24 26.48 396,593 -2.45(-8.47%)
Jun 24, 2021 27.55 29.11 26.76 28.93 244,178 +2.88(+11.06%)
Jun 23, 2021 26.50 28.00 26.01 26.05 237,408 +0.80(+3.17%)
Jun 22, 2021 24.45 25.89 22.00 25.25 574,114 -1.45(-5.43%)
Jun 21, 2021 27.00 28.49 25.51 26.70 366,328 -3.30(-11.00%)
Jun 18, 2021 31.65 31.75 29.51 30.00 162,561 -1.75(-5.51%)
Jun 17, 2021 32.86 33.69 31.50 31.75 87,119 -0.99(-3.04%)
Jun 16, 2021 33.98 33.98 31.54 32.74 146,583 -2.16(-6.17%)
Jun 15, 2021 33.80 34.99 32.09 34.90 192,579 +2.59(+8.02%)
Jun 14, 2021 30.91 33.70 30.91 32.31 286,023 +2.41(+8.06%)
Jun 11, 2021 31.78 32.60 29.80 29.90 180,711 -1.49(-4.75%)
Jun 10, 2021 33.99 33.99 31.09 31.39 190,419 -2.16(-6.44%)
Jun 09, 2021 33.05 34.37 31.00 33.55 237,555 +0.86(+2.63%)
Jun 08, 2021 36.25 36.30 29.75 32.69 766,936 -5.13(-13.56%)
Jun 07, 2021 39.50 39.96 37.78 37.82 239,150 -0.62(-1.61%)
Jun 04, 2021 39.40 39.40 37.16 38.44 250,636 -1.75(-4.35%)
Jun 03, 2021 41.77 41.99 39.51 40.19 265,816 -1.27(-3.06%)
Jun 02, 2021 39.90 41.89 39.90 41.46 198,032 +1.45(+3.62%)
Jun 01, 2021 39.55 41.50 39.51 40.01 157,695 +0.03(+0.08%)
May 28, 2021 41.71 42.48 39.50 39.98 369,128 -3.48(-8.01%)
May 27, 2021 47.98 47.98 42.51 43.46 351,038 -3.14(-6.74%)
May 26, 2021 46.75 47.97 45.03 46.60 329,328 +2.45(+5.55%)
May 25, 2021 44.00 46.24 43.70 44.15 459,256 +2.08(+4.94%)
May 24, 2021 41.88 42.89 40.05 42.07 568,053 +2.87(+7.32%)
May 21, 2021 44.41 44.93 39.00 39.20 597,181 -5.76(-12.81%)
May 20, 2021 44.10 46.00 40.11 44.96 664,460 +6.22(+16.06%)
May 19, 2021 36.76 43.25 35.13 38.74 1,456,599 -12.25(-24.02%)
May 18, 2021 48.40 53.95 47.01 50.99 506,402 +3.48(+7.32%)
May 17, 2021 48.95 49.48 44.00 47.51 677,474 -6.23(-11.59%)
May 14, 2021 52.54 56.00 49.76 53.74 781,868 +11.74(+27.95%)
May 13, 2021 48.02 54.86 41.60 42.00 1,236,549 -12.90(-23.50%)
May 12, 2021 56.89 65.08 48.50 54.90 1,187,257 -1.99(-3.50%)
May 11, 2021 45.97 58.94 40.40 56.89 1,904,899 +9.34(+19.64%)
May 10, 2021 64.00 73.97 45.50 47.55 2,066,759 -8.94(-15.83%)
May 07, 2021 89.70 89.81 52.22 56.49 3,452,446 -33.19(-37.01%)
May 06, 2021 78.00 96.00 73.97 89.68 2,776,520 +22.53(+33.56%)
May 05, 2021 65.19 74.55 57.30 67.15 2,643,059 +14.59(+27.76%)
May 04, 2021 49.75 57.74 43.20 52.56 2,266,282 +10.56(+25.14%)
May 03, 2021 35.25 42.36 33.00 42.00 1,590,413 +12.34(+41.60%)
Apr 30, 2021 30.96 31.86 28.50 29.66 501,500 -1.15(-3.73%)
Apr 29, 2021 29.79 32.00 29.00 30.81 1,261,358 +1.34(+4.55%)
Apr 28, 2021 29.00 29.55 28.62 29.47 264,458 +1.06(+3.73%)
Apr 27, 2021 28.51 29.39 27.53 28.41 429,725 +1.25(+4.60%)
Apr 26, 2021 25.40 27.95 25.01 27.16 900,101 +3.17(+13.21%)
Apr 23, 2021 24.98 24.98 22.01 23.99 586,600 -3.13(-11.54%)
Apr 22, 2021 28.99 30.68 25.88 27.12 714,008 +1.24(+4.79%)
Apr 21, 2021 22.04 26.45 21.59 25.88 636,735 +3.23(+14.26%)
Apr 20, 2021 23.75 24.01 21.61 22.65 615,521 -1.68(-6.89%)
Apr 19, 2021 25.99 25.99 22.40 24.32 712,862 -2.32(-8.72%)
Apr 16, 2021 23.25 26.88 22.81 26.65 1,362,700 +5.20(+24.24%)
Apr 15, 2021 19.59 21.89 19.50 21.45 714,520 +3.17(+17.34%)
Apr 14, 2021 19.60 20.00 18.16 18.28 600,028 -1.18(-6.06%)
Apr 13, 2021 17.15 19.47 17.11 19.46 605,588 +2.80(+16.81%)
Apr 12, 2021 16.84 16.96 16.31 16.66 231,331 +0.52(+3.22%)
Apr 09, 2021 17.22 17.23 16.00 16.14 356,200 -0.76(-4.50%)
Apr 08, 2021 17.34 17.55 16.90 16.90 305,327 +0.01(+0.06%)
Apr 07, 2021 16.75 18.33 16.65 16.89 521,797 +0.04(+0.24%)
Apr 06, 2021 15.32 17.20 15.00 16.85 568,478 +2.01(+13.54%)
Apr 05, 2021 13.20 14.87 13.01 14.84 544,492 +2.15(+16.94%)
Apr 01, 2021 11.99 12.74 11.87 12.69 268,400 +0.83(+7.00%)
Mar 31, 2021 11.76 12.15 11.67 11.86 135,775 +0.08(+0.68%)
Mar 30, 2021 12.39 12.49 11.67 11.78 202,971 -0.37(-3.05%)
Mar 29, 2021 12.35 12.75 11.73 12.15 182,199 +0.30(+2.53%)
Mar 26, 2021 11.38 12.49 11.18 11.85 156,700 +0.71(+6.37%)
Mar 25, 2021 11.26 11.55 10.50 11.14 293,059 -0.74(-6.23%)
Mar 24, 2021 12.80 13.25 11.68 11.88 228,729 -0.93(-7.26%)
Mar 23, 2021 13.89 13.89 12.80 12.81 225,916 -1.09(-7.84%)
Mar 22, 2021 14.41 14.46 13.70 13.90 155,926 -0.38(-2.66%)
Mar 19, 2021 14.05 14.50 13.80 14.28 172,200 +0.49(+3.55%)
Mar 18, 2021 14.85 14.85 13.77 13.79 200,142 -0.75(-5.16%)
Mar 17, 2021 13.80 14.54 13.80 14.54 211,442 +0.64(+4.60%)
Mar 16, 2021 14.01 14.41 13.55 13.90 171,220 +0.03(+0.22%)
Mar 15, 2021 13.11 14.10 13.07 13.87 255,753 +0.78(+5.96%)
Mar 12, 2021 13.07 13.25 12.50 13.09 214,000 -0.15(-1.13%)
Mar 11, 2021 14.09 14.38 13.00 13.24 228,303 -0.59(-4.27%)
Mar 10, 2021 15.06 15.67 13.80 13.83 407,985 -1.02(-6.87%)
Mar 09, 2021 15.08 15.42 14.34 14.85 330,160 +0.80(+5.69%)
Mar 08, 2021 13.30 14.20 12.82 14.05 340,072 +1.67(+13.49%)
Mar 05, 2021 12.12 12.50 10.18 12.38 357,800 +0.35(+2.91%)
Mar 04, 2021 13.80 14.00 11.22 12.03 387,156 -1.92(-13.76%)
Mar 03, 2021 15.10 15.10 13.50 13.95 295,510 -0.00(-0.03%)
Mar 02, 2021 15.80 16.50 13.77 13.95 276,385 -1.60(-10.26%)
Mar 01, 2021 14.50 16.40 14.50 15.55 304,313 +1.61(+11.51%)
Feb 26, 2021 14.00 15.23 13.25 13.95 312,500 -1.05(-7.03%)
Feb 25, 2021 16.65 18.25 15.00 15.00 429,571 -1.62(-9.75%)
Feb 24, 2021 16.55 17.00 15.52 16.62 493,224 +3.25(+24.31%)
Feb 23, 2021 15.88 15.88 12.05 13.37 941,224 -4.53(-25.31%)
Feb 22, 2021 18.98 20.34 16.10 17.90 752,898 -2.59(-12.64%)
Feb 19, 2021 16.25 22.79 16.25 20.49 1,485,100 +4.06(+24.71%)
Feb 18, 2021 13.55 16.73 13.51 16.43 1,036,619 +2.99(+22.25%)
Feb 17, 2021 12.99 13.56 12.50 13.44 486,824 +1.35(+11.19%)
Feb 16, 2021 12.00 12.68 11.43 12.09 845,592 +1.74(+16.78%)
Feb 12, 2021 10.18 10.75 9.983 10.35 396,300 +0.30(+2.99%)
Feb 11, 2021 9.250 10.15 9.140 10.05 738,733 +1.01(+11.17%)
Feb 10, 2021 9.510 9.750 8.530 9.040 390,556 -0.34(-3.62%)
Feb 09, 2021 8.800 9.750 8.700 9.380 590,339 +0.63(+7.20%)
Feb 08, 2021 8.870 8.870 8.420 8.750 471,799 +0.39(+4.67%)
Feb 05, 2021 8.340 8.550 8.060 8.360 231,500 +0.35(+4.37%)
Feb 04, 2021 8.540 8.600 7.990 8.010 375,761 -0.55(-6.43%)
Feb 03, 2021 8.840 8.880 8.360 8.560 411,326 -0.17(-1.95%)
Feb 02, 2021 8.330 8.880 8.330 8.730 222,979 +0.44(+5.31%)
Feb 01, 2021 8.510 8.750 8.000 8.290 152,077 -0.27(-3.16%)
Jan 29, 2021 9.140 9.480 8.500 8.560 310,300 +0.02(+0.23%)
Jan 28, 2021 8.300 8.780 8.110 8.540 217,678 +0.39(+4.79%)
Jan 27, 2021 8.450 8.450 7.380 8.150 378,723 -0.33(-3.89%)
Jan 26, 2021 9.670 9.670 8.260 8.480 679,727 -1.10(-11.48%)
Jan 25, 2021 9.200 10.22 9.140 9.580 468,173 +0.87(+9.99%)
Jan 22, 2021 8.270 9.220 8.270 8.710 302,600 +0.46(+5.62%)
Jan 21, 2021 8.800 8.990 8.150 8.246 323,472 -0.88(-9.68%)
Jan 20, 2021 9.500 9.500 8.650 9.130 355,845 -0.42(-4.40%)
Jan 19, 2021 10.29 10.46 9.300 9.550 526,460 -0.18(-1.85%)
Jan 15, 2021 10.34 10.34 9.070 9.730 365,500 -0.60(-5.81%)
Jan 14, 2021 9.950 10.43 9.870 10.33 315,973 +0.73(+7.61%)
Jan 13, 2021 9.640 9.950 9.000 9.600 325,842 +0.22(+2.35%)
Jan 12, 2021 8.800 9.880 8.800 9.380 399,638 +0.58(+6.59%)
Jan 11, 2021 9.000 9.150 8.150 8.800 553,882 -0.71(-7.47%)
Jan 08, 2021 10.75 11.00 8.660 9.510 860,300 -0.83(-8.03%)
Jan 07, 2021 10.00 11.00 9.800 10.34 1,062,859 +1.05(+11.30%)
Jan 06, 2021 8.270 10.00 8.270 9.290 1,064,655 +1.14(+13.99%)
Jan 05, 2021 8.120 8.460 7.220 8.150 488,310 +0.08(+0.99%)
Jan 04, 2021 7.000 8.200 6.820 8.070 879,610 +1.69(+26.39%)
Dec 31, 2020 6.385 6.385 6.385 317,893 -0.50(-7.26%)
Dec 30, 2020 7.200 7.290 6.750 6.885 317,893 -0.27(-3.71%)
Dec 29, 2020 7.030 7.440 6.550 7.150 408,610 +0.14(+2.00%)
Dec 28, 2020 7.900 7.900 7.000 7.010 339,017 +0.06(+0.86%)
Dec 24, 2020 7.200 7.200 6.540 6.950 260,400 -0.15(-2.11%)
Dec 23, 2020 7.470 7.490 7.000 7.100 347,587 -0.32(-4.31%)
Dec 22, 2020 7.850 7.950 7.390 7.420 337,049 -0.43(-5.48%)
Dec 21, 2020 8.200 8.240 7.810 7.850 344,383 -0.35(-4.27%)
Dec 18, 2020 8.600 8.650 8.030 8.200 270,900 -0.25(-2.96%)
Dec 17, 2020 8.390 9.120 8.030 8.450 652,850 +0.29(+3.55%)
Dec 16, 2020 8.100 8.250 7.750 8.160 435,072 +0.59(+7.79%)
Dec 15, 2020 7.450 7.850 7.150 7.570 234,118 +0.12(+1.61%)
Dec 14, 2020 7.110 7.950 7.110 7.450 201,120 +0.31(+4.40%)
Dec 11, 2020 7.375 7.400 6.920 7.136 114,200 -0.16(-2.25%)
Dec 10, 2020 7.010 7.490 6.530 7.300 291,663 +0.18(+2.53%)
Dec 09, 2020 7.225 7.380 6.950 7.120 254,586 +0.02(+0.28%)
Dec 08, 2020 8.120 8.125 7.000 7.100 460,778 -0.98(-12.13%)
Dec 07, 2020 8.500 8.500 7.750 8.080 313,898 -0.22(-2.65%)
Dec 04, 2020 8.510 8.750 8.090 8.300 219,500 -0.30(-3.49%)
Dec 03, 2020 8.910 8.960 8.295 8.600 297,924 +0.45(+5.52%)
Dec 02, 2020 8.810 8.900 7.920 8.150 308,935 -0.67(-7.65%)
Dec 01, 2020 9.070 9.200 8.360 8.825 300,299 -0.37(-3.97%)
Nov 30, 2020 8.710 9.445 8.660 9.190 470,648 +1.46(+18.89%)
Nov 27, 2020 7.770 7.950 7.300 7.730 402,700 -0.80(-9.38%)
Nov 25, 2020 10.60 10.65 8.350 8.530 727,300 -1.27(-12.96%)
Nov 24, 2020 9.500 10.35 9.250 9.800 881,652 +1.05(+12.00%)
Nov 23, 2020 8.150 8.990 8.000 8.750 666,452 +1.45(+19.86%)
Nov 20, 2020 7.620 8.000 6.750 7.300 476,600 +0.05(+0.69%)
Nov 19, 2020 7.000 7.690 6.970 7.250 451,859 +0.50(+7.41%)
Nov 18, 2020 7.700 7.840 6.500 6.750 698,988 -0.47(-6.51%)
Nov 17, 2020 6.200 7.390 6.050 7.220 653,972 +1.31(+22.17%)
Nov 16, 2020 5.750 6.000 5.510 5.910 182,101 +0.37(+6.68%)
Nov 13, 2020 5.650 5.730 5.270 5.540 138,200 -0.21(-3.65%)
Nov 12, 2020 5.860 5.980 5.550 5.750 107,606 +0.00(+0.00%)
Nov 11, 2020 5.700 6.150 5.600 5.750 162,756 +0.01(+0.17%)
Nov 10, 2020 5.560 5.850 5.500 5.740 61,187 +0.14(+2.50%)
Nov 09, 2020 6.060 6.060 5.500 5.600 231,002 -0.22(-3.78%)
Nov 06, 2020 6.200 6.250 5.710 5.820 233,100 -0.06(-1.02%)
Nov 05, 2020 5.500 5.880 5.450 5.880 222,162 +0.68(+13.08%)
Nov 04, 2020 5.220 5.460 4.950 5.200 145,420 +0.05(+0.97%)
Nov 03, 2020 5.250 5.460 5.050 5.150 109,935 -0.12(-2.28%)
Nov 02, 2020 5.520 5.520 5.100 5.270 106,379 -0.21(-3.83%)
Oct 30, 2020 5.690 5.800 5.300 5.480 126,700 -0.42(-7.12%)
Oct 29, 2020 5.550 6.000 5.530 5.900 72,551 +0.34(+6.12%)
Oct 28, 2020 6.010 6.010 5.410 5.560 129,813 -0.59(-9.59%)
Oct 27, 2020 5.710 6.390 5.700 6.150 163,254 +0.45(+7.89%)
Oct 26, 2020 6.700 6.700 5.270 5.700 218,754 -0.55(-8.80%)
Oct 23, 2020 6.900 6.970 6.030 6.250 205,700 -0.65(-9.42%)
Oct 22, 2020 6.230 6.950 5.900 6.900 496,271 +0.93(+15.58%)
Oct 21, 2020 4.950 6.050 4.870 5.970 389,523 +1.22(+25.68%)
Oct 20, 2020 5.170 5.170 4.710 4.750 158,591 -0.33(-6.50%)
Oct 19, 2020 5.050 5.250 5.000 5.080 107,481 +0.08(+1.70%)
Oct 16, 2020 4.970 5.080 4.950 4.995 52,600 -0.00(-0.10%)
Oct 15, 2020 4.940 5.000 4.870 5.000 48,605 -0.00(-0.10%)
Oct 14, 2020 5.030 5.150 4.910 5.005 72,997 -0.03(-0.50%)
Oct 13, 2020 5.500 5.500 5.010 5.030 120,335 -0.35(-6.51%)
Oct 12, 2020 5.240 5.550 5.100 5.380 137,569 +0.20(+3.86%)
Oct 09, 2020 5.500 5.600 5.050 5.180 190,500 -0.12(-2.26%)
Oct 08, 2020 5.180 5.430 5.070 5.300 112,618 +0.21(+4.23%)
Oct 07, 2020 5.100 5.200 4.920 5.085 34,344 +0.18(+3.78%)
Oct 06, 2020 5.000 5.250 4.860 4.900 58,995 -0.29(-5.59%)
Oct 05, 2020 4.810 5.600 4.670 5.190 133,023 +0.39(+8.13%)
Oct 02, 2020 4.880 4.940 4.670 4.800 137,200 -0.20(-4.00%)
Oct 01, 2020 5.300 5.300 4.810 5.000 202,771 -0.29(-5.48%)
Sep 30, 2020 5.270 5.300 5.120 5.290 77,200 -0.01(-0.19%)
Sep 29, 2020 5.490 5.490 5.150 5.300 148,518 -0.09(-1.67%)
Sep 28, 2020 5.750 5.800 5.320 5.390 101,570 +0.09(+1.70%)
Sep 25, 2020 5.325 5.600 5.260 5.300 151,300 +0.04(+0.77%)
Sep 24, 2020 5.700 6.140 5.200 5.260 231,863 -0.35(-6.25%)
Sep 23, 2020 6.100 7.000 5.610 5.610 143,084 -0.44(-7.30%)
Sep 22, 2020 6.000 6.250 5.910 6.052 106,821 +0.20(+3.45%)
Sep 21, 2020 6.250 6.250 5.800 5.850 113,089 -0.45(-7.11%)
Sep 18, 2020 6.580 6.650 6.100 6.298 62,500 -0.25(-3.77%)
Sep 17, 2020 6.450 6.600 6.200 6.545 51,986 +0.17(+2.59%)
Sep 16, 2020 6.350 6.600 6.250 6.380 93,731 +0.12(+1.92%)
Sep 15, 2020 6.330 6.700 6.250 6.260 106,660 -0.07(-1.03%)
Sep 14, 2020 6.610 7.000 6.300 6.325 123,990 +0.03(+0.40%)
Sep 11, 2020 6.500 6.799 6.250 6.300 138,600 -0.15(-2.33%)
Sep 10, 2020 7.300 7.300 6.450 6.450 124,388 -0.25(-3.73%)
Sep 09, 2020 6.720 7.350 6.555 6.700 134,785 +0.10(+1.52%)
Sep 08, 2020 7.400 7.400 6.300 6.600 186,290 -0.50(-7.04%)
Sep 04, 2020 6.890 7.150 6.410 7.100 131,000 +0.23(+3.35%)
Sep 03, 2020 7.200 7.250 6.665 6.870 196,863 -0.48(-6.53%)
Sep 02, 2020 8.050 8.185 7.050 7.350 356,820 -0.96(-11.55%)
Sep 01, 2020 8.370 8.700 8.250 8.310 115,985 -0.02(-0.24%)
Aug 31, 2020 8.700 8.880 8.260 8.330 150,894 -0.26(-3.03%)
Aug 28, 2020 8.805 8.880 8.350 8.590 66,200 +0.16(+1.90%)
Aug 27, 2020 8.660 8.920 8.340 8.430 81,871 -0.17(-1.98%)
Aug 26, 2020 8.740 8.775 8.300 8.600 171,172 -0.19(-2.16%)
Aug 25, 2020 9.240 9.240 8.400 8.790 85,571 -0.29(-3.19%)
Aug 24, 2020 9.170 9.750 8.900 9.080 80,117 +0.07(+0.78%)
Aug 21, 2020 8.950 9.290 8.610 9.010 175,400 +0.43(+5.01%)
Aug 20, 2020 9.550 10.19 8.400 8.580 787,688 -1.09(-11.27%)
Aug 19, 2020 10.80 10.80 9.270 9.670 236,306 -1.23(-11.28%)
Aug 18, 2020 11.64 11.64 10.63 10.90 120,849 -0.78(-6.68%)
Aug 17, 2020 10.87 12.03 10.85 11.68 304,096 +0.84(+7.75%)
Aug 14, 2020 10.30 10.87 10.00 10.84 122,100 +0.98(+9.94%)
Aug 13, 2020 9.450 10.02 9.450 9.860 59,168 +0.54(+5.74%)
Aug 12, 2020 9.300 9.540 9.250 9.325 65,031 +0.07(+0.81%)
Aug 11, 2020 10.25 10.25 8.860 9.250 225,196 -0.81(-8.05%)
Aug 10, 2020 10.50 10.73 10.01 10.06 210,700 -0.20(-1.95%)
Aug 07, 2020 11.20 11.25 10.26 10.26 208,700 -1.14(-10.00%)
Aug 06, 2020 12.00 12.19 11.03 11.40 316,316 -0.84(-6.86%)
Aug 05, 2020 12.16 13.17 12.10 12.24 156,411 -0.13(-1.09%)
Aug 04, 2020 12.44 12.45 11.81 12.38 100,816 +0.13(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.