Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ethereum Classic Investment Trust (OP: ETCG )

12.22 +0.58 (+5.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 5.690 5.800 5.300 5.480 126,700 -0.42(-7.12%)
Oct 29, 2020 5.550 6.000 5.530 5.900 72,551 +0.34(+6.12%)
Oct 28, 2020 6.010 6.010 5.410 5.560 129,813 -0.59(-9.59%)
Oct 27, 2020 5.710 6.390 5.700 6.150 163,254 +0.45(+7.89%)
Oct 26, 2020 6.700 6.700 5.270 5.700 218,754 -0.55(-8.80%)
Oct 23, 2020 6.900 6.970 6.030 6.250 205,700 -0.65(-9.42%)
Oct 22, 2020 6.230 6.950 5.900 6.900 496,271 +0.93(+15.58%)
Oct 21, 2020 4.950 6.050 4.870 5.970 389,523 +1.22(+25.68%)
Oct 20, 2020 5.170 5.170 4.710 4.750 158,591 -0.33(-6.50%)
Oct 19, 2020 5.050 5.250 5.000 5.080 107,481 +0.08(+1.70%)
Oct 16, 2020 4.970 5.080 4.950 4.995 52,600 -0.00(-0.10%)
Oct 15, 2020 4.940 5.000 4.870 5.000 48,605 -0.00(-0.10%)
Oct 14, 2020 5.030 5.150 4.910 5.005 72,997 -0.03(-0.50%)
Oct 13, 2020 5.500 5.500 5.010 5.030 120,335 -0.35(-6.51%)
Oct 12, 2020 5.240 5.550 5.100 5.380 137,569 +0.20(+3.86%)
Oct 09, 2020 5.500 5.600 5.050 5.180 190,500 -0.12(-2.26%)
Oct 08, 2020 5.180 5.430 5.070 5.300 112,618 +0.21(+4.23%)
Oct 07, 2020 5.100 5.200 4.920 5.085 34,344 +0.18(+3.78%)
Oct 06, 2020 5.000 5.250 4.860 4.900 58,995 -0.29(-5.59%)
Oct 05, 2020 4.810 5.600 4.670 5.190 133,023 +0.39(+8.13%)
Oct 02, 2020 4.880 4.940 4.670 4.800 137,200 -0.20(-4.00%)
Oct 01, 2020 5.300 5.300 4.810 5.000 202,771 -0.29(-5.48%)
Sep 30, 2020 5.270 5.300 5.120 5.290 77,200 -0.01(-0.19%)
Sep 29, 2020 5.490 5.490 5.150 5.300 148,518 -0.09(-1.67%)
Sep 28, 2020 5.750 5.800 5.320 5.390 101,570 +0.09(+1.70%)
Sep 25, 2020 5.325 5.600 5.260 5.300 151,300 +0.04(+0.77%)
Sep 24, 2020 5.700 6.140 5.200 5.260 231,863 -0.35(-6.25%)
Sep 23, 2020 6.100 7.000 5.610 5.610 143,084 -0.44(-7.30%)
Sep 22, 2020 6.000 6.250 5.910 6.052 106,821 +0.20(+3.45%)
Sep 21, 2020 6.250 6.250 5.800 5.850 113,089 -0.45(-7.11%)
Sep 18, 2020 6.580 6.650 6.100 6.298 62,500 -0.25(-3.77%)
Sep 17, 2020 6.450 6.600 6.200 6.545 51,986 +0.17(+2.59%)
Sep 16, 2020 6.350 6.600 6.250 6.380 93,731 +0.12(+1.92%)
Sep 15, 2020 6.330 6.700 6.250 6.260 106,660 -0.07(-1.03%)
Sep 14, 2020 6.610 7.000 6.300 6.325 123,990 +0.03(+0.40%)
Sep 11, 2020 6.500 6.799 6.250 6.300 138,600 -0.15(-2.33%)
Sep 10, 2020 7.300 7.300 6.450 6.450 124,388 -0.25(-3.73%)
Sep 09, 2020 6.720 7.350 6.555 6.700 134,785 +0.10(+1.52%)
Sep 08, 2020 7.400 7.400 6.300 6.600 186,290 -0.50(-7.04%)
Sep 04, 2020 6.890 7.150 6.410 7.100 131,000 +0.23(+3.35%)
Sep 03, 2020 7.200 7.250 6.665 6.870 196,863 -0.48(-6.53%)
Sep 02, 2020 8.050 8.185 7.050 7.350 356,820 -0.96(-11.55%)
Sep 01, 2020 8.370 8.700 8.250 8.310 115,985 -0.02(-0.24%)
Aug 31, 2020 8.700 8.880 8.260 8.330 150,894 -0.26(-3.03%)
Aug 28, 2020 8.805 8.880 8.350 8.590 66,200 +0.16(+1.90%)
Aug 27, 2020 8.660 8.920 8.340 8.430 81,871 -0.17(-1.98%)
Aug 26, 2020 8.740 8.775 8.300 8.600 171,172 -0.19(-2.16%)
Aug 25, 2020 9.240 9.240 8.400 8.790 85,571 -0.29(-3.19%)
Aug 24, 2020 9.170 9.750 8.900 9.080 80,117 +0.07(+0.78%)
Aug 21, 2020 8.950 9.290 8.610 9.010 175,400 +0.43(+5.01%)
Aug 20, 2020 9.550 10.19 8.400 8.580 787,688 -1.09(-11.27%)
Aug 19, 2020 10.80 10.80 9.270 9.670 236,306 -1.23(-11.28%)
Aug 18, 2020 11.64 11.64 10.63 10.90 120,849 -0.78(-6.68%)
Aug 17, 2020 10.87 12.03 10.85 11.68 304,096 +0.84(+7.75%)
Aug 14, 2020 10.30 10.87 10.00 10.84 122,100 +0.98(+9.94%)
Aug 13, 2020 9.450 10.02 9.450 9.860 59,168 +0.54(+5.74%)
Aug 12, 2020 9.300 9.540 9.250 9.325 65,031 +0.07(+0.81%)
Aug 11, 2020 10.25 10.25 8.860 9.250 225,196 -0.81(-8.05%)
Aug 10, 2020 10.50 10.73 10.01 10.06 210,700 -0.20(-1.95%)
Aug 07, 2020 11.20 11.25 10.26 10.26 208,700 -1.14(-10.00%)
Aug 06, 2020 12.00 12.19 11.03 11.40 316,316 -0.84(-6.86%)
Aug 05, 2020 12.16 13.17 12.10 12.24 156,411 -0.13(-1.09%)
Aug 04, 2020 12.44 12.45 11.81 12.38 100,816 +0.13(+1.10%)
Aug 03, 2020 11.70 13.77 11.56 12.24 169,303 +0.70(+6.07%)
Jul 31, 2020 11.75 11.89 11.36 11.54 108,500 +0.24(+2.12%)
Jul 30, 2020 12.93 12.99 11.05 11.30 228,355 -1.90(-14.39%)
Jul 29, 2020 13.40 13.87 12.66 13.20 200,836 -0.20(-1.49%)
Jul 28, 2020 13.29 14.25 12.46 13.40 250,936 +1.55(+13.08%)
Jul 27, 2020 11.70 12.60 11.31 11.85 270,019 +1.55(+15.05%)
Jul 24, 2020 11.15 11.25 9.754 10.30 151,800 -0.75(-6.79%)
Jul 23, 2020 10.45 11.68 10.23 11.05 208,147 +0.90(+8.87%)
Jul 22, 2020 9.710 10.20 9.705 10.15 58,574 +0.45(+4.64%)
Jul 21, 2020 8.900 9.770 8.800 9.700 52,497 +0.95(+10.86%)
Jul 20, 2020 8.900 8.950 8.400 8.750 54,389 -0.05(-0.57%)
Jul 17, 2020 9.000 9.050 8.340 8.800 111,300 -0.34(-3.72%)
Jul 16, 2020 8.980 9.140 8.890 9.140 80,568 -0.09(-0.98%)
Jul 15, 2020 9.150 9.250 9.080 9.230 29,404 +0.08(+0.87%)
Jul 14, 2020 9.440 9.440 9.080 9.150 43,022 +0.02(+0.22%)
Jul 13, 2020 9.300 10.25 9.100 9.130 50,185 -0.37(-3.89%)
Jul 10, 2020 9.350 9.510 9.080 9.500 50,300 +0.00(+0.00%)
Jul 09, 2020 10.18 10.50 9.350 9.500 78,734 -0.65(-6.40%)
Jul 08, 2020 9.120 10.40 9.120 10.15 88,841 +1.12(+12.40%)
Jul 07, 2020 9.275 9.550 9.010 9.030 42,504 -0.17(-1.85%)
Jul 06, 2020 9.340 10.00 9.200 9.200 81,529 +0.10(+1.10%)
Jul 02, 2020 10.18 10.38 9.100 9.100 103,100 -1.08(-10.61%)
Jul 01, 2020 9.680 10.33 9.420 10.18 120,030 +0.61(+6.37%)
Jun 30, 2020 8.797 9.890 8.760 9.570 108,948 +0.95(+11.02%)
Jun 29, 2020 8.700 9.460 8.560 8.620 87,572 -0.23(-2.60%)
Jun 26, 2020 8.900 9.380 8.280 8.850 171,200 -0.07(-0.78%)
Jun 25, 2020 10.30 10.30 8.700 8.920 235,947 -0.68(-7.08%)
Jun 24, 2020 11.00 11.00 9.550 9.600 236,658 -1.59(-14.21%)
Jun 23, 2020 10.32 11.55 10.32 11.19 76,688 +1.02(+10.03%)
Jun 22, 2020 11.15 12.00 10.14 10.17 236,851 -1.02(-9.12%)
Jun 19, 2020 11.66 12.36 10.80 11.19 91,000 -0.61(-5.17%)
Jun 18, 2020 12.40 12.40 11.58 11.80 55,235 -0.54(-4.38%)
Jun 17, 2020 12.75 12.97 11.76 12.34 106,280 -0.54(-4.19%)
Jun 16, 2020 12.30 13.25 12.00 12.88 107,259 +1.23(+10.56%)
Jun 15, 2020 13.03 13.03 11.35 11.65 183,892 -1.65(-12.41%)
Jun 12, 2020 12.73 13.69 12.65 13.30 52,200 +0.52(+4.07%)
Jun 11, 2020 15.05 15.05 12.32 12.78 191,697 -2.42(-15.92%)
Jun 10, 2020 14.71 15.44 14.55 15.20 71,958 +0.49(+3.33%)
Jun 09, 2020 15.70 15.70 14.50 14.71 80,974 -0.54(-3.54%)
Jun 08, 2020 15.20 15.57 14.40 15.25 68,142 -0.32(-2.06%)
Jun 05, 2020 16.70 16.90 14.63 15.57 161,500 -1.16(-6.93%)
Jun 04, 2020 17.15 17.15 16.00 16.73 103,767 -0.25(-1.47%)
Jun 03, 2020 16.00 17.15 15.50 16.98 96,131 +0.98(+6.13%)
Jun 02, 2020 16.09 17.39 14.40 16.00 210,157 +0.89(+5.89%)
Jun 01, 2020 13.42 15.65 13.42 15.11 76,792 +1.41(+10.29%)
May 29, 2020 14.01 14.39 13.40 13.70 60,000 -0.29(-2.07%)
May 28, 2020 13.61 14.19 13.30 13.99 57,836 +0.35(+2.57%)
May 27, 2020 13.40 14.10 12.85 13.64 55,073 +0.63(+4.84%)
May 26, 2020 13.01 13.73 12.15 13.01 59,773 +0.00(+0.00%)
May 22, 2020 12.25 14.50 12.00 13.01 58,200 +0.76(+6.20%)
May 21, 2020 13.06 13.45 11.30 12.25 81,829 -0.98(-7.41%)
May 20, 2020 14.18 14.18 13.00 13.23 91,532 -0.70(-4.99%)
May 19, 2020 14.35 14.55 13.70 13.93 59,756 -0.54(-3.77%)
May 18, 2020 14.75 15.75 14.25 14.47 52,517 -0.04(-0.28%)
May 15, 2020 15.60 15.65 14.50 14.51 85,500 -0.90(-5.84%)
May 14, 2020 16.05 16.75 15.05 15.41 94,993 -0.19(-1.22%)
May 13, 2020 15.38 16.65 15.38 15.60 79,397 +0.34(+2.23%)
May 12, 2020 14.35 15.90 14.11 15.26 65,979 +0.56(+3.81%)
May 11, 2020 16.40 16.40 14.10 14.70 183,687 -2.00(-11.98%)
May 08, 2020 16.51 17.44 16.08 16.70 87,200 +0.70(+4.37%)
May 07, 2020 15.66 16.75 15.28 16.00 113,021 +0.72(+4.75%)
May 06, 2020 15.20 15.58 15.15 15.28 53,505 +0.28(+1.83%)
May 05, 2020 14.79 15.35 14.70 15.00 44,266 +0.45(+3.09%)
May 04, 2020 13.57 14.73 13.57 14.55 54,288 +0.99(+7.30%)
May 01, 2020 14.55 14.89 13.56 13.56 71,700 -0.67(-4.71%)
Apr 30, 2020 15.20 15.20 13.29 14.23 72,679 -0.62(-4.18%)
Apr 29, 2020 14.72 15.63 14.50 14.85 109,657 +1.10(+8.00%)
Apr 28, 2020 13.35 13.75 13.30 13.75 21,743 +0.45(+3.38%)
Apr 27, 2020 15.11 15.15 13.25 13.30 73,352 -0.52(-3.76%)
Apr 24, 2020 14.00 14.90 12.62 13.82 119,100 -0.18(-1.29%)
Apr 23, 2020 12.69 14.47 12.61 14.00 110,869 +1.50(+12.00%)
Apr 22, 2020 12.10 12.75 12.10 12.50 50,981 +0.72(+6.11%)
Apr 21, 2020 11.75 11.95 10.85 11.78 52,306 +0.03(+0.26%)
Apr 20, 2020 11.30 12.75 11.29 11.75 98,380 +0.45(+3.98%)
Apr 17, 2020 11.75 11.75 11.07 11.30 30,600 -0.35(-3.00%)
Apr 16, 2020 11.40 12.20 11.12 11.65 68,457 +0.92(+8.57%)
Apr 15, 2020 10.90 10.90 10.02 10.73 47,084 -0.17(-1.56%)
Apr 14, 2020 10.30 11.50 10.00 10.90 36,955 +0.55(+5.31%)
Apr 13, 2020 10.65 10.80 9.400 10.35 74,425 -0.65(-5.91%)
Apr 09, 2020 11.81 12.20 10.55 11.00 58,900 -0.45(-3.93%)
Apr 08, 2020 10.43 11.95 10.42 11.45 64,135 +1.04(+9.99%)
Apr 07, 2020 11.40 12.76 10.10 10.41 102,598 -0.79(-7.05%)
Apr 06, 2020 9.900 11.74 9.800 11.20 132,097 +2.18(+24.17%)
Apr 03, 2020 9.304 9.460 8.800 9.020 39,400 +0.28(+3.20%)
Apr 02, 2020 8.300 9.790 8.210 8.740 175,616 +0.69(+8.57%)
Apr 01, 2020 8.380 8.450 8.010 8.050 63,180 -0.31(-3.73%)
Mar 31, 2020 8.650 8.850 8.350 8.362 56,339 -0.49(-5.51%)
Mar 30, 2020 8.520 9.750 8.110 8.850 79,652 +0.33(+3.87%)
Mar 27, 2020 9.010 9.010 8.010 8.520 67,600 -0.58(-6.37%)
Mar 26, 2020 9.400 9.650 9.000 9.100 50,416 -0.30(-3.19%)
Mar 25, 2020 10.00 10.20 9.250 9.400 73,865 -0.90(-8.74%)
Mar 24, 2020 9.680 11.65 9.660 10.30 87,541 +0.82(+8.65%)
Mar 23, 2020 9.190 9.900 8.620 9.480 44,331 +0.83(+9.60%)
Mar 20, 2020 9.350 9.890 8.400 8.650 78,500 +0.33(+3.97%)
Mar 19, 2020 8.000 9.900 8.000 8.320 117,152 +1.02(+13.97%)
Mar 18, 2020 7.800 8.490 6.550 7.300 70,338 -0.74(-9.20%)
Mar 17, 2020 7.050 8.700 6.200 8.040 83,172 +0.99(+14.04%)
Mar 16, 2020 7.400 8.000 6.660 7.050 78,939 -1.70(-19.43%)
Mar 13, 2020 8.550 9.950 7.600 8.750 138,200 +0.76(+9.51%)
Mar 12, 2020 8.250 9.890 7.000 7.990 204,542 -2.31(-22.43%)
Mar 11, 2020 11.45 11.84 9.350 10.30 119,630 -1.00(-8.85%)
Mar 10, 2020 12.40 12.40 11.20 11.30 69,127 +0.10(+0.89%)
Mar 09, 2020 13.00 13.00 10.92 11.20 128,271 -4.38(-28.11%)
Mar 06, 2020 15.74 15.88 14.11 15.58 83,900 +0.00(+0.00%)
Mar 05, 2020 15.31 16.51 15.00 15.58 102,313 +1.28(+8.95%)
Mar 04, 2020 15.00 15.00 13.48 14.30 152,612 -0.70(-4.67%)
Mar 03, 2020 16.00 16.16 14.64 15.00 65,476 -1.00(-6.25%)
Mar 02, 2020 15.75 16.45 15.03 16.00 121,257 +2.15(+15.52%)
Feb 28, 2020 16.15 16.16 13.85 13.85 127,400 -2.65(-16.06%)
Feb 27, 2020 14.50 18.25 13.88 16.50 152,420 +1.25(+8.20%)
Feb 26, 2020 14.14 15.77 13.03 15.25 275,605 -0.55(-3.48%)
Feb 25, 2020 18.75 19.25 15.56 15.80 255,451 -3.70(-18.97%)
Feb 24, 2020 20.00 20.70 19.00 19.50 163,462 -0.16(-0.79%)
Feb 21, 2020 19.30 20.75 19.30 19.66 153,200 +0.76(+3.99%)
Feb 20, 2020 18.90 20.70 18.04 18.90 235,183 -1.34(-6.60%)
Feb 19, 2020 21.86 23.77 19.50 20.23 282,378 -1.62(-7.39%)
Feb 18, 2020 19.44 22.75 17.65 21.85 338,275 +0.35(+1.63%)
Feb 14, 2020 21.12 22.18 20.50 21.50 196,700 +1.64(+8.26%)
Feb 13, 2020 21.58 22.50 19.84 19.86 210,585 -1.96(-8.98%)
Feb 12, 2020 18.35 22.00 18.35 21.82 318,134 +4.12(+23.28%)
Feb 11, 2020 16.10 17.99 15.10 17.70 292,664 +1.78(+11.18%)
Feb 10, 2020 16.25 17.70 15.75 15.92 245,988 +0.17(+1.08%)
Feb 07, 2020 15.00 16.00 14.80 15.75 79,300 +0.74(+4.93%)
Feb 06, 2020 14.81 16.35 14.50 15.01 153,836 -0.13(-0.86%)
Feb 05, 2020 13.00 15.20 12.85 15.14 193,750 +2.74(+22.10%)
Feb 04, 2020 13.25 13.90 12.40 12.40 114,636 -2.05(-14.19%)
Feb 03, 2020 14.09 15.45 13.86 14.45 45,991 +0.61(+4.41%)
Jan 31, 2020 13.74 14.36 12.80 13.84 121,600 -0.63(-4.35%)
Jan 30, 2020 15.50 15.50 13.30 14.47 149,153 -0.65(-4.33%)
Jan 29, 2020 14.35 15.42 14.21 15.12 143,794 +1.24(+8.97%)
Jan 28, 2020 13.49 13.95 12.99 13.88 132,998 +1.31(+10.42%)
Jan 27, 2020 13.00 13.65 12.31 12.57 183,523 +1.07(+9.30%)
Jan 24, 2020 11.40 12.36 11.06 11.50 146,400 +0.50(+4.55%)
Jan 23, 2020 11.02 11.45 10.51 11.00 113,803 -0.40(-3.51%)
Jan 22, 2020 11.05 11.97 10.97 11.40 136,447 +0.45(+4.11%)
Jan 21, 2020 11.79 11.98 10.53 10.95 166,998 -1.17(-9.65%)
Jan 17, 2020 10.72 13.90 10.72 12.12 420,800 +1.99(+19.64%)
Jan 16, 2020 10.35 10.87 9.650 10.13 131,528 +0.03(+0.30%)
Jan 15, 2020 9.250 10.75 9.240 10.10 101,446 +0.85(+9.19%)
Jan 14, 2020 8.400 9.300 8.190 9.250 123,113 +1.49(+19.20%)
Jan 13, 2020 7.700 7.950 7.650 7.760 21,069 +0.06(+0.78%)
Jan 10, 2020 7.805 7.920 7.510 7.700 31,900 +0.09(+1.12%)
Jan 09, 2020 7.600 7.950 7.530 7.614 16,348 +0.01(+0.19%)
Jan 08, 2020 8.360 8.470 7.600 7.600 47,377 -0.70(-8.43%)
Jan 07, 2020 7.550 8.390 7.510 8.300 98,329 +0.85(+11.41%)
Jan 06, 2020 7.650 7.900 7.330 7.450 41,549 +0.19(+2.55%)
Jan 03, 2020 7.200 7.330 6.940 7.265 48,200 +0.25(+3.64%)
Jan 02, 2020 7.180 7.300 6.810 7.010 69,532 -0.14(-1.96%)
Dec 31, 2019 7.107 7.250 7.100 7.150 45,500 +0.01(+0.14%)
Dec 30, 2019 7.500 7.530 7.000 7.140 71,119 -0.26(-3.51%)
Dec 27, 2019 7.850 7.850 7.200 7.400 59,700 -0.52(-6.62%)
Dec 26, 2019 7.600 8.160 7.600 7.925 39,713 +0.12(+1.60%)
Dec 24, 2019 7.720 7.970 7.660 7.800 24,800 +0.04(+0.52%)
Dec 23, 2019 8.300 8.550 7.730 7.760 38,872 -0.26(-3.24%)
Dec 20, 2019 8.210 8.360 8.000 8.020 48,100 -0.08(-0.99%)
Dec 19, 2019 8.210 8.280 7.730 8.100 13,204 -0.13(-1.58%)
Dec 18, 2019 8.000 8.290 7.550 8.230 60,288 +0.23(+2.91%)
Dec 17, 2019 8.010 8.600 7.670 7.997 51,820 -0.05(-0.66%)
Dec 16, 2019 8.350 8.500 8.000 8.050 12,731 -0.27(-3.25%)
Dec 13, 2019 8.160 8.400 8.160 8.320 6,300 +0.17(+2.09%)
Dec 12, 2019 8.190 8.345 8.080 8.150 7,251 -0.02(-0.24%)
Dec 11, 2019 8.350 8.490 8.060 8.170 18,513 -0.14(-1.68%)
Dec 10, 2019 8.425 8.450 8.270 8.310 16,219 -0.11(-1.31%)
Dec 09, 2019 9.100 9.400 8.290 8.420 44,464 -0.58(-6.44%)
Dec 06, 2019 8.940 9.400 8.860 9.000 30,900 +0.14(+1.58%)
Dec 05, 2019 9.110 9.400 8.760 8.860 29,900 -0.25(-2.74%)
Dec 04, 2019 9.460 9.700 9.110 9.110 13,702 -0.32(-3.39%)
Dec 03, 2019 9.370 9.740 9.344 9.430 11,500 +0.13(+1.39%)
Dec 02, 2019 9.890 9.900 9.290 9.300 18,273 -0.59(-5.97%)
Nov 29, 2019 9.550 9.890 9.550 9.890 1,300 +0.39(+4.08%)
Nov 27, 2019 9.070 9.900 9.070 9.502 26,300 +0.34(+3.74%)
Nov 26, 2019 9.200 9.280 9.100 9.160 4,145 +0.06(+0.66%)
Nov 25, 2019 9.060 9.250 8.830 9.100 22,327 +0.05(+0.52%)
Nov 22, 2019 9.100 9.350 8.610 9.053 28,200 -0.40(-4.21%)
Nov 21, 2019 9.200 9.450 8.740 9.450 32,330 +0.10(+1.07%)
Nov 20, 2019 9.300 9.700 9.060 9.350 17,759 -0.10(-1.06%)
Nov 19, 2019 9.410 9.780 9.300 9.450 16,673 +0.13(+1.39%)
Nov 18, 2019 9.050 10.10 9.050 9.320 49,259 -0.33(-3.42%)
Nov 15, 2019 10.24 10.27 9.570 9.650 22,100 -0.55(-5.39%)
Nov 14, 2019 9.790 10.35 9.790 10.20 18,118 +0.20(+2.00%)
Nov 13, 2019 11.20 11.22 9.800 10.00 32,748 -1.20(-10.71%)
Nov 12, 2019 10.97 11.50 10.77 11.20 21,223 +0.40(+3.70%)
Nov 11, 2019 11.15 11.60 10.67 10.80 31,336 -0.45(-4.00%)
Nov 08, 2019 10.94 11.70 10.20 11.25 58,600 +0.31(+2.83%)
Nov 07, 2019 10.62 11.09 10.62 10.94 27,682 +0.19(+1.77%)
Nov 06, 2019 11.00 11.00 10.55 10.75 20,597 +0.05(+0.47%)
Nov 05, 2019 11.11 11.15 10.31 10.70 29,539 -0.31(-2.82%)
Nov 04, 2019 9.760 11.44 9.550 11.01 98,706 +1.32(+13.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.