Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (OP: VSQTF )

0.0778 UNCHANGED
Streaming Delayed Price Updated: 10:23 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0678 0.0710 0.0574 0.0674 9,437 -0.00(-1.75%)
Apr 29, 2020 0.0677 0.0686 0.0613 0.0686 16,849 +0.01(+19.93%)
Apr 28, 2020 0.0630 0.0679 0.0572 0.0572 28,437 -0.01(-9.35%)
Apr 27, 2020 0.0500 0.0635 0.0500 0.0631 15,915 +0.01(+26.20%)
Apr 24, 2020 0.0500 0.0500 0.0500 0.0500 4,400 -0.01(-17.22%)
Apr 23, 2020 0.0482 0.0645 0.0482 0.0604 7,450 +0.00(+2.20%)
Apr 22, 2020 0.0596 0.0602 0.0534 0.0591 14,520 +0.01(+19.64%)
Apr 21, 2020 0.0603 0.0603 0.0459 0.0494 5,320 -0.00(-7.84%)
Apr 20, 2020 0.0534 0.0583 0.0534 0.0536 35,355 -0.00(-4.29%)
Apr 17, 2020 0.0581 0.0581 0.0560 0.0560 2,200 -0.00(-1.75%)
Apr 16, 2020 0.0536 0.0570 0.0530 0.0570 26,205 +0.00(+6.54%)
Apr 15, 2020 0.0608 0.0608 0.0535 0.0535 12,200 -0.01(-8.86%)
Apr 14, 2020 0.0514 0.0587 0.0514 0.0587 1,502 +0.01(+16.47%)
Apr 13, 2020 0.0575 0.0575 0.0504 0.0504 1,275 -0.00(-6.67%)
Apr 09, 2020 0.0599 0.0620 0.0476 0.0540 1,900 +0.01(+16.38%)
Apr 08, 2020 0.0480 0.0610 0.0464 0.0464 8,099 -0.00(-7.20%)
Apr 07, 2020 0.0504 0.0612 0.0495 0.0500 16,835 -0.00(-6.02%)
Apr 06, 2020 0.0459 0.0566 0.0459 0.0532 6,931 +0.00(+7.47%)
Apr 03, 2020 0.0532 0.0532 0.0495 0.0495 800 -0.01(-13.31%)
Apr 02, 2020 0.0520 0.0579 0.0445 0.0571 52,100 +0.00(+7.53%)
Apr 01, 2020 0.0435 0.0605 0.0435 0.0531 13,540 +0.01(+18.00%)
Mar 31, 2020 0.0550 0.0550 0.0450 0.0450 23,294 -0.01(-10.00%)
Mar 30, 2020 0.0505 0.0550 0.0481 0.0500 17,500 +0.00(+2.04%)
Mar 27, 2020 0.0490 0.0490 0.0490 0.0490 1,000 +0.00(+0.00%)
Mar 26, 2020 0.0550 0.0550 0.0463 0.0490 2,500 +0.00(+0.82%)
Mar 25, 2020 0.0433 0.0503 0.0433 0.0486 35,440 -0.00(-7.25%)
Mar 24, 2020 0.0540 0.0550 0.0425 0.0524 60,100 +0.00(+2.34%)
Mar 23, 2020 0.0260 0.0547 0.0260 0.0512 35,405 -0.00(-5.54%)
Mar 20, 2020 0.0553 0.0557 0.0487 0.0542 11,900 +0.02(+41.15%)
Mar 19, 2020 0.0505 0.0579 0.0354 0.0384 22,803 -0.01(-23.20%)
Mar 18, 2020 0.0495 0.0500 0.0423 0.0500 4,942 -0.01(-10.39%)
Mar 17, 2020 0.0394 0.0558 0.0391 0.0558 48,560 +0.00(+5.28%)
Mar 16, 2020 0.0603 0.0603 0.0418 0.0530 33,108 +0.00(+8.16%)
Mar 13, 2020 0.0455 0.0660 0.0455 0.0490 83,500 -0.01(-15.22%)
Mar 12, 2020 0.0604 0.0604 0.0477 0.0578 33,578 -0.00(-5.71%)
Mar 11, 2020 0.0576 0.0613 0.0460 0.0613 20,350 +0.00(+7.92%)
Mar 10, 2020 0.0661 0.0661 0.0568 0.0568 13,212 +0.00(+1.97%)
Mar 09, 2020 0.0470 0.0600 0.0470 0.0557 12,522 +0.00(+0.72%)
Mar 06, 2020 0.0600 0.0638 0.0553 0.0553 12,300 -0.01(-10.23%)
Mar 05, 2020 0.0699 0.0699 0.0616 0.0616 12,125 -0.00(-6.38%)
Mar 04, 2020 0.0600 0.0658 0.0600 0.0658 1,925 +0.00(+2.81%)
Mar 03, 2020 0.0750 0.0750 0.0640 0.0640 2,217 -0.00(-5.19%)
Mar 02, 2020 0.0620 0.0711 0.0620 0.0675 3,578 +0.01(+12.50%)
Feb 28, 2020 0.0606 0.0680 0.0519 0.0600 27,300 -0.01(-10.71%)
Feb 27, 2020 0.0672 0.0672 0.0672 0.0672 4,492 +0.00(+1.36%)
Feb 26, 2020 0.0735 0.0800 0.0663 0.0663 3,050 -0.01(-17.64%)
Feb 25, 2020 0.0895 0.0895 0.0805 0.0805 1,300 -0.00(-4.39%)
Feb 24, 2020 0.0804 0.0842 0.0706 0.0842 19,668 +0.00(+4.60%)
Feb 20, 2020 0.0805 0.0805 0.0805 0 +0.01(+18.91%)
Feb 19, 2020 0.0830 0.0830 0.0677 0.0677 6,310 -0.01(-13.32%)
Feb 18, 2020 0.0805 0.0805 0.0661 0.0781 11,700 -0.00(-1.64%)
Feb 14, 2020 0.0830 0.0832 0.0792 0.0794 22,200 +0.00(+6.43%)
Feb 13, 2020 0.0805 0.0805 0.0746 0.0746 8,103 -0.01(-9.25%)
Feb 12, 2020 0.0648 0.0890 0.0648 0.0822 70,550 +0.01(+21.42%)
Feb 11, 2020 0.0715 0.0715 0.0677 0.0677 19,513 -0.00(-2.31%)
Feb 10, 2020 0.0626 0.0693 0.0626 0.0693 105,118 +0.00(+6.62%)
Feb 07, 2020 0.0650 0.0688 0.0650 0.0650 41,100 +0.00(+1.72%)
Feb 06, 2020 0.0492 0.0639 0.0492 0.0639 53,108 +0.01(+25.29%)
Feb 05, 2020 0.0553 0.0553 0.0510 0.0510 1,600 -0.01(-9.89%)
Feb 04, 2020 0.0630 0.0630 0.0550 0.0566 25,928 +0.00(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.