Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (OP: VSQTF )

0.0757 +0.0007 (+0.93%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0878 0.0936 0.0869 0.0926 27,740 +0.00(+0.65%)
Feb 28, 2024 0.0920 0.0920 0.0920 0.0920 68,000 -0.00(-0.54%)
Feb 27, 2024 0.0925 0.0925 0.0925 0.0925 19,501 +0.00(+1.20%)
Feb 26, 2024 0.0810 0.0950 0.0810 0.0914 21,628 -0.00(-3.89%)
Feb 23, 2024 0.0885 0.0951 0.0885 0.0951 11,449 +0.00(+2.37%)
Feb 22, 2024 0.0952 0.0982 0.0929 0.0929 7,713 +0.00(+2.65%)
Feb 21, 2024 0.0925 0.0925 0.0899 0.0905 4,560 -0.00(-4.03%)
Feb 20, 2024 0.0926 0.0943 0.0926 0.0943 3,270 -0.01(-5.79%)
Feb 16, 2024 0.0963 0.1001 0.0880 0.1001 73,290 -0.00(-0.89%)
Feb 15, 2024 0.1049 0.1049 0.0950 0.1010 24,375 -0.00(-3.81%)
Feb 13, 2024 0.1050 0 +0.00(+0.00%)
Feb 12, 2024 0.0958 0.1050 0.0958 0.1050 3,062 -0.00(-1.13%)
Feb 09, 2024 0.0986 0.1062 0.0966 0.1062 3,601 +0.00(+4.73%)
Feb 08, 2024 0.1003 0.1014 0.0946 0.1014 5,900 +0.00(+4.97%)
Feb 07, 2024 0.0951 0.0966 0.0920 0.0966 23,600 +0.00(+2.22%)
Feb 06, 2024 0.0998 0.1001 0.0945 0.0945 4,095 -0.01(-5.41%)
Feb 05, 2024 0.1020 0.1020 0.0998 0.0999 1,032 -0.00(-2.06%)
Feb 02, 2024 0.0991 0.1020 0.0991 0.1020 10,518 +0.00(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.