Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (OP: VSQTF )

0.0757 +0.0007 (+0.93%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0606 0.0680 0.0519 0.0600 27,300 -0.01(-10.71%)
Feb 27, 2020 0.0672 0.0672 0.0672 0.0672 4,492 +0.00(+1.36%)
Feb 26, 2020 0.0735 0.0800 0.0663 0.0663 3,050 -0.01(-17.64%)
Feb 25, 2020 0.0895 0.0895 0.0805 0.0805 1,300 -0.00(-4.39%)
Feb 24, 2020 0.0804 0.0842 0.0706 0.0842 19,668 +0.00(+4.60%)
Feb 20, 2020 0.0805 0.0805 0.0805 0 +0.01(+18.91%)
Feb 19, 2020 0.0830 0.0830 0.0677 0.0677 6,310 -0.01(-13.32%)
Feb 18, 2020 0.0805 0.0805 0.0661 0.0781 11,700 -0.00(-1.64%)
Feb 14, 2020 0.0830 0.0832 0.0792 0.0794 22,200 +0.00(+6.43%)
Feb 13, 2020 0.0805 0.0805 0.0746 0.0746 8,103 -0.01(-9.25%)
Feb 12, 2020 0.0648 0.0890 0.0648 0.0822 70,550 +0.01(+21.42%)
Feb 11, 2020 0.0715 0.0715 0.0677 0.0677 19,513 -0.00(-2.31%)
Feb 10, 2020 0.0626 0.0693 0.0626 0.0693 105,118 +0.00(+6.62%)
Feb 07, 2020 0.0650 0.0688 0.0650 0.0650 41,100 +0.00(+1.72%)
Feb 06, 2020 0.0492 0.0639 0.0492 0.0639 53,108 +0.01(+25.29%)
Feb 05, 2020 0.0553 0.0553 0.0510 0.0510 1,600 -0.01(-9.89%)
Feb 04, 2020 0.0630 0.0630 0.0550 0.0566 25,928 +0.00(+3.10%)
Feb 03, 2020 0.0578 0.0578 0.0549 0.0549 15,113 +0.00(+2.43%)
Jan 31, 2020 0.0567 0.0567 0.0493 0.0536 4,700 -0.00(-3.42%)
Jan 30, 2020 0.0499 0.0555 0.0499 0.0555 600 -0.00(-4.97%)
Jan 29, 2020 0.0580 0.0584 0.0556 0.0584 23,453 +0.00(+0.17%)
Jan 28, 2020 0.0634 0.0645 0.0580 0.0583 8,647 -0.01(-11.53%)
Jan 24, 2020 0.0659 0.0659 0.0659 0 +0.01(+9.83%)
Jan 23, 2020 0.0650 0.0650 0.0600 0.0600 4,120 -0.01(-17.81%)
Jan 22, 2020 0.0608 0.0730 0.0608 0.0730 8,400 +0.01(+8.96%)
Jan 21, 2020 0.0580 0.0695 0.0580 0.0670 17,145 +0.00(+3.08%)
Jan 17, 2020 0.0570 0.0715 0.0570 0.0650 23,100 -0.01(-9.72%)
Jan 16, 2020 0.0703 0.0736 0.0654 0.0720 35,997 +0.00(+3.60%)
Jan 15, 2020 0.0653 0.0734 0.0636 0.0695 6,200 +0.00(+7.42%)
Jan 14, 2020 0.0561 0.0647 0.0560 0.0647 7,470 -0.00(-0.61%)
Jan 13, 2020 0.0640 0.0651 0.0605 0.0651 27,150 -0.00(-5.52%)
Jan 10, 2020 0.0715 0.0725 0.0611 0.0689 76,600 -0.00(-3.50%)
Jan 09, 2020 0.0672 0.0714 0.0611 0.0714 20,400 +0.00(+3.18%)
Jan 08, 2020 0.0703 0.0703 0.0610 0.0692 7,350 +0.00(+2.52%)
Jan 07, 2020 0.0652 0.0691 0.0630 0.0675 40,270 -0.00(-0.88%)
Jan 06, 2020 0.0743 0.0760 0.0579 0.0681 66,741 -0.01(-7.72%)
Jan 03, 2020 0.0693 0.0739 0.0692 0.0738 35,600 +0.02(+27.02%)
Jan 02, 2020 0.0616 0.0616 0.0581 0.0581 1,250 -0.00(-1.53%)
Dec 31, 2019 0.0550 0.0616 0.0550 0.0590 21,100 +0.00(+7.27%)
Dec 30, 2019 0.0510 0.0750 0.0510 0.0550 10,829 -0.00(-2.14%)
Dec 27, 2019 0.0543 0.0650 0.0543 0.0562 93,000 +0.00(+6.04%)
Dec 26, 2019 0.0750 0.0750 0.0500 0.0530 19,784 -0.01(-10.77%)
Dec 24, 2019 0.0690 0.0690 0.0520 0.0594 73,200 -0.01(-8.05%)
Dec 23, 2019 0.0646 0.0723 0.0610 0.0646 8,530 +0.00(+0.16%)
Dec 20, 2019 0.0646 0.0700 0.0645 0.0645 66,500 -0.01(-7.59%)
Dec 19, 2019 0.0540 0.0700 0.0540 0.0698 19,750 +0.01(+7.88%)
Dec 18, 2019 0.0545 0.0780 0.0545 0.0647 31,550 -0.00(-5.41%)
Dec 17, 2019 0.0837 0.0850 0.0616 0.0684 44,700 -0.01(-16.28%)
Dec 16, 2019 0.0720 0.0850 0.0719 0.0817 65,002 +0.01(+15.23%)
Dec 13, 2019 0.0817 0.0889 0.0700 0.0709 8,100 -0.01(-11.37%)
Dec 12, 2019 0.0628 0.0800 0.0581 0.0800 60,418 +0.03(+62.27%)
Dec 10, 2019 0.0493 0.0493 0.0493 0 -0.01(-14.85%)
Dec 09, 2019 0.0606 0.0606 0.0579 0.0579 64,928 -0.00(-4.46%)
Dec 06, 2019 0.0565 0.0606 0.0503 0.0606 37,600 +0.00(+6.50%)
Dec 05, 2019 0.0599 0.0609 0.0552 0.0569 26,100 +0.00(+2.52%)
Dec 04, 2019 0.0566 0.0580 0.0529 0.0555 54,025 +0.01(+10.78%)
Dec 03, 2019 0.0486 0.0529 0.0486 0.0501 10,642 -0.00(-8.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.