Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (OP: VSQTF )

0.0757 +0.0007 (+0.93%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0929 0.1347 0.0929 0.1049 49,454 -0.00(-2.15%)
Jun 29, 2020 0.1300 0.1300 0.0920 0.1072 155,347 -0.02(-14.24%)
Jun 26, 2020 0.1400 0.1414 0.1190 0.1250 113,900 -0.01(-7.82%)
Jun 25, 2020 0.1560 0.1560 0.1350 0.1356 91,017 -0.00(-3.14%)
Jun 24, 2020 0.1032 0.1829 0.1032 0.1400 563,115 +0.05(+47.37%)
Jun 23, 2020 0.1040 0.1040 0.0950 0.0950 53,208 -0.01(-6.03%)
Jun 22, 2020 0.1020 0.1020 0.0921 0.1011 16,200 +0.00(+4.33%)
Jun 19, 2020 0.0883 0.0969 0.0762 0.0969 39,100 +0.00(+0.73%)
Jun 18, 2020 0.0988 0.1010 0.0915 0.0962 28,850 -0.00(-3.80%)
Jun 17, 2020 0.0985 0.1010 0.0959 0.1000 13,850 +0.00(+3.31%)
Jun 16, 2020 0.0910 0.1048 0.0907 0.0968 65,510 +0.01(+7.68%)
Jun 15, 2020 0.0836 0.0899 0.0765 0.0899 98,200 +0.01(+19.87%)
Jun 12, 2020 0.0768 0.0848 0.0658 0.0750 70,600 +0.00(+2.18%)
Jun 11, 2020 0.0809 0.0860 0.0675 0.0734 84,952 -0.01(-6.50%)
Jun 10, 2020 0.0746 0.0840 0.0675 0.0785 81,390 +0.01(+8.88%)
Jun 09, 2020 0.0780 0.0780 0.0557 0.0721 52,856 +0.00(+7.13%)
Jun 08, 2020 0.0615 0.0824 0.0615 0.0673 85,321 -0.02(-21.38%)
Jun 05, 2020 0.0866 0.0866 0.0730 0.0856 32,200 -0.01(-6.75%)
Jun 04, 2020 0.0937 0.0945 0.0832 0.0918 66,280 -0.00(-2.34%)
Jun 03, 2020 0.0725 0.1200 0.0723 0.0940 477,161 +0.02(+33.71%)
Jun 02, 2020 0.0726 0.0726 0.0625 0.0703 27,290 -0.00(-0.99%)
Jun 01, 2020 0.0570 0.0720 0.0570 0.0710 39,157 +0.00(+2.90%)
May 29, 2020 0.0628 0.0720 0.0628 0.0690 23,100 -0.00(-4.17%)
May 28, 2020 0.0720 0.0720 0.0640 0.0720 10,250 +0.01(+9.59%)
May 27, 2020 0.0710 0.0710 0.0611 0.0657 4,080 -0.01(-7.46%)
May 26, 2020 0.0642 0.0710 0.0640 0.0710 14,510 +0.00(+1.43%)
May 22, 2020 0.0700 0.0710 0.0640 0.0700 9,100 +0.00(+2.94%)
May 21, 2020 0.0709 0.0709 0.0680 0.0680 600 -0.00(-0.44%)
May 20, 2020 0.0685 0.0710 0.0683 0.0683 27,409 +0.00(+7.39%)
May 19, 2020 0.0635 0.0680 0.0635 0.0636 8,973 +0.00(+7.61%)
May 18, 2020 0.0680 0.0680 0.0590 0.0591 18,189 -0.00(-1.50%)
May 15, 2020 0.0655 0.0715 0.0591 0.0600 49,800 -0.01(-8.68%)
May 14, 2020 0.0520 0.0720 0.0520 0.0657 10,391 +0.00(+0.31%)
May 13, 2020 0.0715 0.0720 0.0655 0.0655 9,300 +0.00(+2.34%)
May 12, 2020 0.0652 0.0685 0.0590 0.0640 12,747 -0.00(-2.29%)
May 11, 2020 0.0720 0.0720 0.0655 0.0655 27,110 -0.01(-9.03%)
May 08, 2020 0.0714 0.0720 0.0606 0.0720 27,900 +0.01(+8.93%)
May 07, 2020 0.0760 0.0760 0.0661 0.0661 21,755 +0.00(+1.85%)
May 06, 2020 0.0665 0.0668 0.0649 0.0649 1,493 -0.00(-2.55%)
May 05, 2020 0.0720 0.0720 0.0666 0.0666 7,110 +0.00(+6.73%)
May 04, 2020 0.0550 0.0704 0.0550 0.0624 3,410 -0.00(-0.32%)
May 01, 2020 0.0703 0.0708 0.0626 0.0626 4,400 -0.00(-7.12%)
Apr 30, 2020 0.0678 0.0710 0.0574 0.0674 9,437 -0.00(-1.75%)
Apr 29, 2020 0.0677 0.0686 0.0613 0.0686 16,849 +0.01(+19.93%)
Apr 28, 2020 0.0630 0.0679 0.0572 0.0572 28,437 -0.01(-9.35%)
Apr 27, 2020 0.0500 0.0635 0.0500 0.0631 15,915 +0.01(+26.20%)
Apr 24, 2020 0.0500 0.0500 0.0500 0.0500 4,400 -0.01(-17.22%)
Apr 23, 2020 0.0482 0.0645 0.0482 0.0604 7,450 +0.00(+2.20%)
Apr 22, 2020 0.0596 0.0602 0.0534 0.0591 14,520 +0.01(+19.64%)
Apr 21, 2020 0.0603 0.0603 0.0459 0.0494 5,320 -0.00(-7.84%)
Apr 20, 2020 0.0534 0.0583 0.0534 0.0536 35,355 -0.00(-4.29%)
Apr 17, 2020 0.0581 0.0581 0.0560 0.0560 2,200 -0.00(-1.75%)
Apr 16, 2020 0.0536 0.0570 0.0530 0.0570 26,205 +0.00(+6.54%)
Apr 15, 2020 0.0608 0.0608 0.0535 0.0535 12,200 -0.01(-8.86%)
Apr 14, 2020 0.0514 0.0587 0.0514 0.0587 1,502 +0.01(+16.47%)
Apr 13, 2020 0.0575 0.0575 0.0504 0.0504 1,275 -0.00(-6.67%)
Apr 09, 2020 0.0599 0.0620 0.0476 0.0540 1,900 +0.01(+16.38%)
Apr 08, 2020 0.0480 0.0610 0.0464 0.0464 8,099 -0.00(-7.20%)
Apr 07, 2020 0.0504 0.0612 0.0495 0.0500 16,835 -0.00(-6.02%)
Apr 06, 2020 0.0459 0.0566 0.0459 0.0532 6,931 +0.00(+7.47%)
Apr 03, 2020 0.0532 0.0532 0.0495 0.0495 800 -0.01(-13.31%)
Apr 02, 2020 0.0520 0.0579 0.0445 0.0571 52,100 +0.00(+7.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.