Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

GX Marijuana Life Sciences Index ETF (OP: HMLSF )

8.310 UNCHANGED

Streaming Delayed Price Updated: 12:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	5.030	5.110	4.990	5.030	26,422	-0.01(-0.20%)
Dec 30, 2021	4.969	5.150	4.969	5.040	19,067	+0.00(+0.03%)
Dec 29, 2021	5.067	5.067	4.950	5.038	49,438	+0.09(+1.79%)
Dec 28, 2021	4.750	4.960	4.630	4.950	19,733	+0.20(+4.21%)
Dec 27, 2021	5.150	5.160	4.750	4.750	14,197	-0.45(-8.64%)
Dec 23, 2021	5.030	5.221	5.030	5.199	19,626	+0.15(+3.00%)
Dec 22, 2021	5.040	5.100	4.800	5.048	9,336	-0.00(-0.04%)
Dec 21, 2021	4.901	5.070	4.901	5.049	57,321	+0.17(+3.50%)
Dec 20, 2021	4.794	4.896	4.600	4.879	16,240	-0.16(-3.20%)
Dec 17, 2021	4.970	5.087	4.933	5.040	18,118	+0.02(+0.34%)
Dec 16, 2021	5.019	5.045	5.000	5.023	43,016	+0.01(+0.10%)
Dec 15, 2021	4.878	5.018	4.805	5.018	6,788	+0.07(+1.37%)
Dec 14, 2021	5.033	5.100	4.940	4.950	7,202	-0.15(-2.94%)
Dec 13, 2021	5.150	5.171	5.027	5.100	4,600	-0.10(-1.92%)
Dec 10, 2021	5.356	5.356	5.170	5.200	11,707	-0.13(-2.49%)
Dec 09, 2021	5.479	5.479	5.200	5.333	2,203	-0.24(-4.26%)
Dec 08, 2021	5.470	5.599	5.400	5.570	8,407	+0.10(+1.83%)
Dec 07, 2021	5.388	5.501	5.304	5.470	26,656	+0.18(+3.45%)
Dec 06, 2021	5.140	5.288	5.080	5.288	11,209	+0.15(+2.87%)
Dec 03, 2021	5.147	5.200	5.100	5.140	10,643	-0.11(-2.10%)
Dec 02, 2021	5.276	5.305	5.250	5.250	7,430	-0.10(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

GX Marijuana Life Sciences Index ETF (OP: HMLSF )

Historical Prices