Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Marijuana Life Sciences Index ETF (OP: HMLSF )

7.936 UNCHANGED
Streaming Delayed Price Updated: 12:11 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 7.420 7.420 7.420 7.420 433 +0.04(+0.54%)
May 05, 2023 7.380 7.380 7.380 7.380 430 +0.06(+0.82%)
May 01, 2023 7.320 0 +0.06(+0.82%)
Apr 28, 2023 7.261 7.261 7.210 7.261 373 -0.03(-0.40%)
Apr 24, 2023 7.290 0 -0.02(-0.27%)
Apr 21, 2023 7.310 7.310 7.310 7.310 527 -0.27(-3.61%)
Apr 18, 2023 7.584 0 -0.02(-0.21%)
Apr 13, 2023 7.600 183 -0.15(-1.94%)
Apr 10, 2023 7.750 29 +0.18(+2.42%)
Apr 06, 2023 7.567 7.567 7.567 7.567 250 -0.18(-2.36%)
Mar 28, 2023 7.750 0 +0.00(+0.00%)
Mar 27, 2023 7.750 7.750 7.750 7.750 160 +0.75(+10.71%)
Mar 24, 2023 7.000 7.000 7.000 7.000 1,282 -0.90(-11.39%)
Mar 21, 2023 7.900 0 +0.05(+0.64%)
Mar 17, 2023 7.850 31 +0.10(+1.29%)
Mar 14, 2023 7.750 37 +0.00(+0.00%)
Mar 13, 2023 7.750 7.750 7.750 7.750 855 -0.05(-0.64%)
Mar 10, 2023 7.800 7.800 7.800 7.800 377 -0.70(-8.24%)
Mar 02, 2023 8.500 0 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.