Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

GX Marijuana Life Sciences Index ETF (OP: HMLSF )

8.100 -0.050 (-0.61%)

Streaming Delayed Price Updated: 10:09 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	9.751	9.916	9.741	9.750	34,808	+0.27(+2.84%)
Mar 30, 2021	9.430	9.529	9.190	9.481	26,533	+0.10(+1.02%)
Mar 29, 2021	9.576	9.754	9.373	9.385	16,290	-0.12(-1.21%)
Mar 26, 2021	9.852	9.852	9.411	9.500	31,500	-0.17(-1.71%)
Mar 25, 2021	10.00	10.00	9.290	9.665	8,730	+0.03(+0.26%)
Mar 24, 2021	9.829	9.829	9.640	9.640	14,438	-0.15(-1.56%)
Mar 23, 2021	10.00	10.08	9.750	9.793	28,691	-0.32(-3.18%)
Mar 22, 2021	10.42	10.42	10.11	10.11	14,551	-0.27(-2.61%)
Mar 19, 2021	10.30	10.48	10.19	10.38	11,000	+0.13(+1.32%)
Mar 18, 2021	10.72	10.81	10.25	10.25	26,336	-0.53(-4.88%)
Mar 17, 2021	10.40	10.84	10.39	10.78	11,638	+0.12(+1.13%)
Mar 16, 2021	11.24	11.31	10.50	10.65	22,997	-0.59(-5.24%)
Mar 15, 2021	10.76	11.33	10.67	11.24	38,218	+0.62(+5.79%)
Mar 12, 2021	10.25	10.63	10.20	10.63	4,300	+0.19(+1.81%)
Mar 11, 2021	9.998	10.50	9.882	10.44	18,466	+0.69(+7.09%)
Mar 10, 2021	10.24	10.27	9.598	9.749	12,496	-0.19(-1.88%)
Mar 09, 2021	9.714	9.936	9.620	9.936	72,399	+0.67(+7.26%)
Mar 08, 2021	9.192	9.555	9.192	9.263	23,575	+0.07(+0.72%)
Mar 05, 2021	9.478	9.582	8.462	9.197	43,700	-0.27(-2.83%)
Mar 04, 2021	10.10	10.10	9.181	9.465	41,284	-0.59(-5.82%)
Mar 03, 2021	10.51	10.51	9.700	10.05	14,956	-0.35(-3.37%)
Mar 02, 2021	10.61	11.10	10.40	10.40	16,836	-0.07(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

GX Marijuana Life Sciences Index ETF (OP: HMLSF )

Historical Prices