Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alternet Systems Inc (OP: ALYI )

0.0011 +0.0002 (+22.22%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0022	0.0022	0.0020	0.0021	279,841	-0.00(-4.55%)
Mar 30, 2020	0.0022	0.0022	0.0019	0.0022	497,119	+0.00(+4.76%)
Mar 27, 2020	0.0022	0.0023	0.0020	0.0021	951,500	-0.00(-4.55%)
Mar 26, 2020	0.0022	0.0023	0.0020	0.0022	487,169	-0.00(-4.35%)
Mar 25, 2020	0.0021	0.0024	0.0020	0.0023	2,355,684	+0.00(+15.00%)
Mar 24, 2020	0.0021	0.0023	0.0020	0.0020	2,047,984	-0.00(-4.76%)
Mar 23, 2020	0.0021	0.0021	0.0018	0.0021	2,411,503	+0.00(+5.00%)
Mar 20, 2020	0.0025	0.0025	0.0015	0.0020	9,375,600	-0.00(-20.00%)
Mar 19, 2020	0.0027	0.0030	0.0022	0.0025	666,435	-0.00(-3.85%)
Mar 18, 2020	0.0029	0.0029	0.0021	0.0026	2,780,207	-0.00(-10.34%)
Mar 17, 2020	0.0021	0.0030	0.0015	0.0029	2,172,404	+0.00(+11.54%)
Mar 16, 2020	0.0028	0.0030	0.0020	0.0026	8,061,524	+0.00(+0.00%)
Mar 13, 2020	0.0028	0.0028	0.0022	0.0026	4,865,300	-0.00(-7.14%)
Mar 12, 2020	0.0030	0.0030	0.0022	0.0028	9,171,684	-0.00(-6.67%)
Mar 11, 2020	0.0032	0.0040	0.0030	0.0030	8,060,468	+0.00(+3.45%)
Mar 10, 2020	0.0038	0.0040	0.0029	0.0029	6,493,538	-0.00(-27.50%)
Mar 09, 2020	0.0036	0.0040	0.0034	0.0040	1,887,300	+0.00(+2.56%)
Mar 06, 2020	0.0040	0.0045	0.0038	0.0039	3,074,900	-0.00(-2.50%)
Mar 05, 2020	0.0040	0.0040	0.0036	0.0040	617,746	+0.00(+0.00%)
Mar 04, 2020	0.0046	0.0046	0.0036	0.0040	960,932	+0.00(+0.00%)
Mar 03, 2020	0.0040	0.0040	0.0031	0.0040	8,460,631	+0.00(+8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Alternet Systems Inc (OP: ALYI )

Historical Prices