Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternet Systems Inc (OP: ALYI )

0.0011 +0.0002 (+22.22%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.0010 0.0011 0.0007 0.0011 6,132,428 +0.00(+22.22%)
May 09, 2024 0.0010 0.0010 0.0008 0.0009 14,408,608 -0.00(-10.00%)
May 08, 2024 0.0013 0.0013 0.0009 0.0010 16,992,844 -0.00(-16.67%)
May 07, 2024 0.0014 0.0015 0.0011 0.0012 27,295,040 -0.00(-14.29%)
May 06, 2024 0.0017 0.0020 0.0014 0.0014 28,365,164 -0.00(-17.65%)
May 03, 2024 0.0014 0.0020 0.0013 0.0017 39,517,280 +0.00(+30.77%)
May 02, 2024 0.0009 0.0017 0.0008 0.0013 41,497,152 +0.00(+62.50%)
May 01, 2024 0.0007 0.0009 0.0005 0.0008 39,982,496 +0.00(+60.00%)
Apr 30, 2024 0.0005 0.0006 0.0002 0.0005 14,445,861 +0.00(+0.00%)
Apr 29, 2024 0.0002 0.0007 0.0002 0.0005 10,532,721 +0.00(+0.00%)
Apr 26, 2024 0.0004 0.0005 0.0004 0.0005 3,724,400 +0.00(+0.00%)
Apr 25, 2024 0.0002 0.0007 0.0002 0.0005 3,956,692 +0.00(+25.00%)
Apr 24, 2024 0.0002 0.0005 0.0002 0.0004 5,638,044 +0.00(+100.00%)
Apr 23, 2024 0.0002 0.0002 0.0002 0.0002 1,170,532 +0.00(+0.00%)
Apr 22, 2024 0.0002 0.0002 0.0002 0.0002 1,056,799 +0.00(+0.00%)
Apr 19, 2024 0.0002 0.0002 0.0002 0.0002 149,517 +0.00(+0.00%)
Apr 18, 2024 0.0002 0.0002 0.0002 0.0002 286,000 -0.00(-33.33%)
Apr 17, 2024 0.0002 0.0003 0.0002 0.0003 1,510,928 +0.00(+50.00%)
Apr 16, 2024 0.0002 0.0002 0.0002 0.0002 246,840 +0.00(+0.00%)
Apr 15, 2024 0.0002 0.0002 0.0002 0.0002 773,182 +0.00(+0.00%)
Apr 12, 2024 0.0002 0.0002 0.0002 0.0002 1,141,551 +0.00(+0.00%)
Apr 11, 2024 0.0002 0.0002 0.0002 0.0002 134,740 +0.00(+0.00%)
Apr 10, 2024 0.0001 0.0002 0.0001 0.0002 1,206,450 +0.00(+0.00%)
Apr 09, 2024 0.0002 0.0002 0.0002 0.0002 262,532 +0.00(+0.00%)
Apr 08, 2024 0.0001 0.0003 0.0001 0.0002 5,483,983 +0.00(+0.00%)
Apr 05, 2024 0.0001 0.0002 0.0001 0.0002 2,121,031 +0.00(+0.00%)
Apr 04, 2024 0.0001 0.0003 0.0001 0.0002 878,675 +0.00(+0.00%)
Apr 03, 2024 0.0001 0.0002 0.0001 0.0002 2,441,253 -0.00(-33.33%)
Apr 02, 2024 0.0001 0.0003 0.0001 0.0003 12,743,928 +0.00(+200.00%)
Apr 01, 2024 0.0001 0.0003 0.0001 0.0001 7,251,013 +0.00(+0.00%)
Mar 28, 2024 0.0001 0.0002 0.0001 0.0001 54,630,588 +0.00(+0.00%)
Mar 26, 2024 0.0001 0.0001 0.0001 0.0001 2,351,500 +0.00(+0.00%)
Feb 15, 2024 0.0001 5,000 +0.00(+0.00%)
Feb 02, 2024 0.0001 104,117 +0.00(+0.00%)
Dec 12, 2023 0.0001 12,500 +0.00(+0.00%)
Sep 06, 2023 0.0001 857,116 +0.00(+0.00%)
Aug 25, 2023 0.0001 10,353 +0.00(+0.00%)
Aug 24, 2023 0.0001 0.0001 0.0001 0.0001 57,393 +0.00(+0.00%)
Aug 23, 2023 0.0002 0.0002 0.0001 0.0001 661,590 +0.00(+0.00%)
Aug 22, 2023 0.0001 0.0001 0.0001 0.0001 1,161,737 -0.00(-50.00%)
Aug 17, 2023 0.0001 0.0001 0.0001 0.0002 1,198,286 +0.00(+100.00%)
Aug 16, 2023 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Aug 15, 2023 0.0001 0.0001 0.0001 0.0001 386,395 +0.00(+0.00%)
Aug 14, 2023 0.0001 0.0002 0.0001 0.0001 824,553 +0.00(+0.00%)
Aug 11, 2023 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Aug 10, 2023 0.0001 0.0001 0.0001 0.0001 293,035 +0.00(+0.00%)
Aug 09, 2023 0.0001 0.0001 0.0001 0.0001 2,843,737 +0.00(+0.00%)
Aug 04, 2023 0.0001 0.0001 0.0001 0.0001 1,335,784 +0.00(+0.00%)
Aug 01, 2023 0.0001 0.0001 0.0001 0.0001 3,115,000 +0.00(+0.00%)
Jul 31, 2023 0.0001 0.0001 0.0001 0.0001 9,163,256 +0.00(+0.00%)
Jul 28, 2023 0.0001 0.0002 0.0001 0.0001 1,106,156 +0.00(+0.00%)
Jul 27, 2023 0.0001 0.0001 0.0001 0.0001 303,007 +0.00(+0.00%)
Jul 26, 2023 0.0001 0.0003 0.0001 0.0001 2,078,161 +0.00(+0.00%)
Jul 25, 2023 0.0002 0.0002 0.0001 0.0001 6,884,944 +0.00(+0.00%)
Jul 24, 2023 0.0002 0.0002 0.0001 0.0001 1,348,279 -0.00(-50.00%)
Jul 21, 2023 0.0002 0.0002 0.0002 0.0002 110,625 +0.00(+0.00%)
Jul 20, 2023 0.0002 0.0002 0.0002 0.0002 640,693 +0.00(+0.00%)
Jul 19, 2023 0.0002 0.0003 0.0002 0.0002 4,029,150 +0.00(+0.00%)
Jul 18, 2023 0.0002 0.0003 0.0002 0.0002 2,796,161 +0.00(+0.00%)
Jul 17, 2023 0.0002 0.0003 0.0002 0.0002 1,181,151 -0.00(-33.33%)
Jul 14, 2023 0.0002 0.0003 0.0002 0.0003 2,001,503 +0.00(+50.00%)
Jul 13, 2023 0.0002 0.0002 0.0002 0.0002 454,611 +0.00(+0.00%)
Jul 12, 2023 0.0002 0.0002 0.0002 0.0002 727,233 +0.00(+0.00%)
Jul 11, 2023 0.0003 0.0003 0.0002 0.0002 1,171,667 -0.00(-33.33%)
Jul 10, 2023 0.0003 0.0003 0.0003 0.0003 341,851 +0.00(+0.00%)
Jul 07, 2023 0.0003 0.0003 0.0003 0.0003 117,147 +0.00(+0.00%)
Jul 06, 2023 0.0002 0.0004 0.0002 0.0003 365,700 -0.00(-40.00%)
Jul 05, 2023 0.0002 0.0005 0.0002 0.0005 246,255 +0.00(+150.00%)
Jul 03, 2023 0.0002 0.0002 0.0002 0.0002 164,429 +0.00(+0.00%)
Jun 30, 2023 0.0001 0.0003 0.0001 0.0002 2,717,729 -0.00(-33.33%)
Jun 29, 2023 0.0003 0.0004 0.0003 0.0003 16,188,726 +0.00(+0.00%)
Jun 28, 2023 0.0002 0.0003 0.0002 0.0003 658,953 -0.00(-25.00%)
Jun 27, 2023 0.0002 0.0004 0.0002 0.0004 651,195 +0.00(+100.00%)
Jun 26, 2023 0.0002 0.0003 0.0002 0.0002 666,151 +0.00(+0.00%)
Jun 23, 2023 0.0002 0.0004 0.0002 0.0002 245,585 +0.00(+0.00%)
Jun 22, 2023 0.0002 0.0002 0.0002 0.0002 293,245 +0.00(+0.00%)
Jun 21, 2023 0.0003 0.0003 0.0002 0.0002 1,855,384 +0.00(+0.00%)
Jun 20, 2023 0.0002 0.0007 0.0002 0.0002 1,236,670 +0.00(+0.00%)
Jun 16, 2023 0.0002 0.0003 0.0002 0.0002 146,717 +0.00(+0.00%)
Jun 15, 2023 0.0002 0.0003 0.0002 0.0002 3,526,200 +0.00(+0.00%)
Jun 14, 2023 0.0002 0.0003 0.0002 0.0002 483,460 +0.00(+0.00%)
Jun 13, 2023 0.0002 0.0003 0.0002 0.0002 1,079,315 -0.00(-33.33%)
Jun 12, 2023 0.0002 0.0003 0.0002 0.0003 643,270 +0.00(+50.00%)
Jun 09, 2023 0.0002 0.0002 0.0002 0.0002 197,638 +0.00(+0.00%)
Jun 08, 2023 0.0002 0.0003 0.0002 0.0002 3,704,618 +0.00(+0.00%)
Jun 07, 2023 0.0002 0.0003 0.0002 0.0002 3,954,758 +0.00(+0.00%)
Jun 06, 2023 0.0003 0.0006 0.0002 0.0002 1,222,914 -0.00(-50.00%)
Jun 05, 2023 0.0003 0.0005 0.0002 0.0004 1,746,900 +0.00(+33.33%)
Jun 02, 2023 0.0002 0.0003 0.0002 0.0003 1,654,187 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.