Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alternet Systems Inc (OP: ALYI )

0.0009 -0.0001 (-10.00%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.0088	0.0125	0.0066	0.0120	169,381	+0.00(+42.01%)
Mar 30, 2016	0.0091	0.0111	0.0080	0.0084	484,409	-0.00(-7.14%)
Mar 29, 2016	0.0117	0.0130	0.0087	0.0091	193,914	-0.00(-27.20%)
Mar 28, 2016	0.0129	0.0139	0.0120	0.0125	362,250	-0.00(-10.07%)
Mar 24, 2016		0.0139	0.0139	0.0139	0	-0.00(-0.71%)
Mar 23, 2016	0.0150	0.0159	0.0121	0.0140	237,075	+0.00(+3.70%)
Mar 22, 2016	0.0137	0.0150	0.0135	0.0135	218,193	-0.00(-3.57%)
Mar 21, 2016	0.0189	0.0229	0.0112	0.0140	615,049	+0.00(+0.00%)
Mar 18, 2016	0.0095	0.0150	0.0095	0.0140	313,973	+0.01(+55.56%)
Mar 17, 2016	0.0120	0.0120	0.0088	0.0090	212,735	-0.00(-18.18%)
Mar 16, 2016	0.0119	0.0120	0.0110	0.0110	99,000	-0.00(-2.65%)
Mar 15, 2016	0.0115	0.0120	0.0111	0.0113	409,000	+0.00(+0.89%)
Mar 14, 2016	0.0131	0.0159	0.0112	0.0112	241,600	-0.00(-14.50%)
Mar 11, 2016	0.0150	0.0160	0.0131	0.0131	121,500	-0.00(-12.67%)
Mar 10, 2016	0.0175	0.0175	0.0140	0.0150	214,400	+0.00(+0.00%)
Mar 09, 2016	0.0185	0.0250	0.0120	0.0150	368,810	+0.01(+111.27%)
Mar 08, 2016	0.0093	0.0124	0.0071	0.0071	181,600	-0.00(-23.66%)
Mar 07, 2016	0.0093	0.0109	0.0092	0.0093	182,262	-0.00(-7.00%)
Mar 04, 2016	0.0120	0.0120	0.0100	0.0100	100,300	-0.00(-28.32%)
Mar 03, 2016	0.0148	0.0148	0.0140	0.0140	88,000	+0.01(+74.38%)
Mar 02, 2016	0.0091	0.0091	0.0080	0.0080	55,000	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Alternet Systems Inc (OP: ALYI )

Historical Prices