Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Rivers Fin Grp (OP: TRVR )

31.50 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 23.25 23.25 23.25 0 +0.45(+1.97%)
Jan 29, 2015 22.80 22.80 22.80 22.80 1,500 -0.95(-4.00%)
Jan 28, 2015 23.75 24.00 23.75 23.75 2,558 +0.00(+0.00%)
Jan 22, 2015 23.75 23.75 23.75 0 -0.14(-0.59%)
Jan 20, 2015 23.89 23.89 23.89 0 +0.39(+1.66%)
Jan 08, 2015 23.50 23.50 23.50 0 -0.50(-2.08%)
Jan 07, 2015 24.00 24.00 23.80 24.00 715 +0.00(+0.00%)
Dec 24, 2014 24.00 24.00 24.00 0 +0.25(+1.05%)
Dec 19, 2014 23.75 23.75 23.75 0 +0.50(+2.15%)
Dec 02, 2014 23.25 23.25 23.25 0 -0.35(-1.48%)
Nov 13, 2014 23.60 23.60 23.60 0 +0.10(+0.43%)
Nov 12, 2014 23.50 23.75 23.50 23.50 900 +0.35(+1.51%)
Nov 10, 2014 23.15 23.15 23.15 0 +0.00(+0.00%)
Nov 06, 2014 23.15 23.15 23.15 0 +0.15(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.