Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Two Rivers Fin Grp (OP: TRVR )

32.00 UNCHANGED

Streaming Delayed Price Updated: 10:01 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		37.51	37.51	37.51	0	+0.51(+1.38%)
Apr 26, 2021		37.00	37.00	37.00	0	+0.65(+1.79%)
Apr 22, 2021		36.35	36.35	36.35	0	+0.00(+0.00%)
Apr 21, 2021	36.07	36.35	36.07	36.35	4,000	+0.35(+0.97%)
Apr 14, 2021		36.00	36.00	36.00	0	+0.00(+0.00%)
Apr 13, 2021	35.74	36.00	35.74	36.00	1,970	+0.49(+1.38%)
Apr 12, 2021	35.51	35.51	35.51	35.51	4,437	+0.16(+0.45%)
Apr 05, 2021		35.35	35.35	35.35	0	+0.09(+0.26%)
Mar 31, 2021		35.26	35.26	35.26	0	+0.26(+0.74%)
Mar 29, 2021		35.00	35.00	35.00	0	+0.00(+0.00%)
Mar 18, 2021		35.00	35.00	35.00	0	-0.06(-0.17%)
Mar 17, 2021	35.50	35.50	35.06	35.06	3,400	-0.09(-0.26%)
Mar 16, 2021	35.15	35.15	35.15	35.15	1,450	+0.15(+0.43%)
Mar 12, 2021		35.00	35.00	35.00	0	+0.14(+0.40%)
Mar 11, 2021	34.86	34.86	34.86	34.86	850	+0.11(+0.32%)
Mar 03, 2021		34.75	34.75	34.75	0	+0.05(+0.14%)
Feb 26, 2021		34.70	34.70	34.70	0	+0.15(+0.43%)
Feb 25, 2021		34.55	34.55	34.55	6	+0.00(+0.00%)
Feb 23, 2021		34.55	34.55	34.55	0	-0.45(-1.29%)
Feb 22, 2021	35.00	35.00	35.00	35.00	5,057	+0.00(+0.00%)
Feb 18, 2021		35.00	35.00	35.00	0	+0.00(+0.00%)
Feb 17, 2021	36.00	36.00	34.23	35.00	3,650	-1.00(-2.78%)
Feb 12, 2021		36.00	36.00	36.00	0	+0.00(+0.00%)
Feb 11, 2021		36.00	36.00	36.00	15	+0.00(+0.00%)
Feb 10, 2021		36.00	36.00	36.00	10	+0.00(+0.00%)
Feb 09, 2021	36.00	36.00	36.00	36.00	810	+1.00(+2.86%)
Feb 05, 2021		35.00	35.00	35.00	0	+1.75(+5.26%)
Feb 02, 2021		33.25	33.25	33.25	0	+1.25(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Two Rivers Fin Grp (OP: TRVR )

Historical Prices