Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Rivers Fin Grp (OP: TRVR )

32.00 UNCHANGED
Streaming Delayed Price Updated: 10:01 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 32.00 0 +0.00(+0.00%)
Apr 23, 2024 32.00 0 -1.00(-3.03%)
Apr 16, 2024 33.00 0 -0.38(-1.12%)
Apr 09, 2024 33.38 0 +0.31(+0.95%)
Apr 05, 2024 33.06 0 -0.44(-1.31%)
Apr 04, 2024 33.50 33.50 33.50 33.50 100 -0.50(-1.47%)
Apr 03, 2024 34.50 34.50 34.00 34.00 675 -0.50(-1.45%)
Apr 02, 2024 35.10 35.20 34.50 34.50 2,431 -1.45(-4.03%)
Mar 22, 2024 35.95 0 +0.45(+1.27%)
Mar 19, 2024 35.50 0 +0.00(+0.00%)
Mar 14, 2024 35.50 0 +0.25(+0.71%)
Mar 12, 2024 35.25 0 -1.25(-3.42%)
Feb 29, 2024 36.50 0 +0.00(+0.00%)
Feb 21, 2024 36.50 0 -0.50(-1.35%)
Feb 20, 2024 37.00 37.00 37.00 37.00 100 +0.00(+0.00%)
Feb 08, 2024 37.00 0 +0.00(+0.00%)
Jan 29, 2024 37.00 0 -0.27(-0.72%)
Jan 25, 2024 37.27 0 -0.23(-0.61%)
Jan 17, 2024 37.50 0 +0.25(+0.67%)
Jan 16, 2024 37.25 37.25 37.25 37.25 100 -0.25(-0.67%)
Jan 12, 2024 37.50 37.50 37.50 37.50 200 +0.25(+0.67%)
Jan 11, 2024 37.25 37.25 37.25 37.25 100 -0.25(-0.67%)
Jan 10, 2024 37.50 37.50 37.50 37.50 100 -0.34(-0.90%)
Jan 08, 2024 37.84 0 +0.34(+0.91%)
Jan 05, 2024 38.50 38.60 36.31 37.50 4,500 -1.50(-3.85%)
Dec 29, 2023 39.00 0 +0.00(+0.00%)
Dec 28, 2023 39.00 39.00 39.00 39.00 679 +1.00(+2.63%)
Dec 18, 2023 38.00 3 -1.00(-2.56%)
Nov 28, 2023 39.00 0 -1.00(-2.50%)
Nov 13, 2023 40.00 16 +0.00(+0.00%)
Nov 10, 2023 40.00 40.00 40.00 40.00 276 +0.00(+0.00%)
Nov 08, 2023 40.00 66 -1.50(-3.61%)
Nov 07, 2023 41.50 41.50 41.50 41.50 500 +0.50(+1.22%)
Oct 26, 2023 41.00 0 +1.00(+2.50%)
Oct 16, 2023 40.00 0 +1.00(+2.56%)
Oct 10, 2023 39.00 0 +0.20(+0.52%)
Oct 06, 2023 38.80 0 -2.20(-5.37%)
Sep 29, 2023 41.00 0 +2.75(+7.19%)
Sep 22, 2023 38.25 0 +1.25(+3.38%)
Sep 21, 2023 37.00 37.00 37.00 37.00 2,062 -2.50(-6.33%)
Sep 20, 2023 39.51 39.51 39.50 39.50 998 -0.25(-0.63%)
Sep 19, 2023 39.75 39.75 39.75 39.75 100 -0.24(-0.60%)
Sep 13, 2023 39.99 0 +0.49(+1.24%)
Sep 06, 2023 39.50 0 +0.00(+0.00%)
Sep 05, 2023 39.50 39.50 39.50 39.50 108 +0.50(+1.28%)
Aug 30, 2023 39.00 0 +1.00(+2.63%)
Aug 29, 2023 37.60 38.00 37.60 38.00 600 +0.40(+1.06%)
Aug 28, 2023 37.60 37.60 37.60 37.60 316 +0.60(+1.62%)
Aug 25, 2023 37.00 37.00 37.00 37.00 1,100 +0.25(+0.68%)
Aug 24, 2023 36.75 36.75 36.75 36.75 161 +0.25(+0.68%)
Aug 23, 2023 36.50 36.50 36.50 36.50 100 +0.00(+0.00%)
Aug 21, 2023 36.50 0 +0.50(+1.39%)
Aug 17, 2023 36.00 0 +0.00(+0.00%)
Aug 16, 2023 36.00 36.00 36.00 36.00 500 +0.50(+1.41%)
Aug 09, 2023 35.50 0 +0.00(+0.00%)
Aug 08, 2023 35.05 35.50 35.05 35.50 1,275 +0.45(+1.28%)
Aug 07, 2023 35.05 35.05 35.05 35.05 139 +0.05(+0.14%)
Aug 04, 2023 36.00 36.00 35.00 35.00 400 -1.25(-3.45%)
Aug 02, 2023 36.25 0 -0.15(-0.41%)
Jul 28, 2023 36.40 0 -0.10(-0.27%)
Jul 27, 2023 36.74 36.74 36.50 36.50 200 -0.50(-1.35%)
Jul 26, 2023 37.00 37.00 37.00 37.00 727 +0.26(+0.71%)
Jul 25, 2023 36.74 36.74 36.74 36.74 188 -0.26(-0.70%)
Jul 18, 2023 37.00 0 +0.00(+0.00%)
Jun 28, 2023 37.00 0 +0.00(+0.00%)
Jun 27, 2023 37.00 37.00 37.00 37.00 2,110 +0.50(+1.37%)
Jun 22, 2023 36.50 0 +0.00(+0.00%)
Jun 21, 2023 36.75 36.75 36.50 36.50 925 -1.00(-2.67%)
Jun 14, 2023 37.50 0 -2.50(-6.25%)
May 03, 2023 40.00 0 -1.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.