Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadside Enterprises Inc (OP: BRSE )

0.0634 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.1010 0.1010 0.0850 0.1010 44,590 +0.00(+1.00%)
Jan 30, 2018 0.0800 0.1000 0.0800 0.1000 7,372 -0.02(-16.11%)
Jan 29, 2018 0.1195 0.1195 0.0900 0.1192 15,722 -0.00(-0.42%)
Jan 26, 2018 0.1200 0.1200 0.0800 0.1197 25,601 +0.02(+19.70%)
Jan 25, 2018 0.1200 0.1200 0.0801 0.1000 17,405 -0.02(-16.67%)
Jan 24, 2018 0.1200 0.1200 0.1200 0.1200 1,001 +0.00(+0.00%)
Jan 23, 2018 0.0800 0.1200 0.0800 0.1200 20,833 +0.04(+50.00%)
Jan 22, 2018 0.1000 0.1100 0.0800 0.0800 62,337 -0.03(-25.96%)
Jan 19, 2018 0.1080 0.1080 0.1080 0.1080 201 +0.02(+20.06%)
Jan 18, 2018 0.1100 0.1400 0.0751 0.0900 101,700 -0.02(-18.18%)
Jan 16, 2018 0.1100 0.1100 0.1100 0 -0.04(-26.12%)
Jan 12, 2018 0.1489 0.1489 0.1489 0 -0.03(-17.28%)
Jan 10, 2018 0.1800 0.1800 0.1800 0 +0.02(+14.36%)
Jan 09, 2018 0.1101 0.1781 0.1000 0.1574 22,254 +0.05(+42.96%)
Jan 08, 2018 0.1201 0.1201 0.1101 0.1101 15,500 +0.00(+0.00%)
Jan 05, 2018 0.1101 0.1101 0.1101 0.1101 4,400 -0.01(-8.25%)
Jan 04, 2018 0.1260 0.1260 0.1200 0.1200 37,888 -0.01(-4.76%)
Jan 03, 2018 0.1280 0.1999 0.1260 0.1260 10,600 +0.01(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.