Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadside Enterprises Inc (OP: BRSE )

0.0690 UNCHANGED
Streaming Delayed Price Updated: 10:47 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0650 0.0684 0.0650 0.0650 13,500 +0.01(+8.33%)
Oct 30, 2017 0.0600 0.0600 0.0600 0.0600 2,700 +0.00(+0.00%)
Oct 25, 2017 0.0600 0.0600 0.0600 0 -0.03(-35.62%)
Oct 24, 2017 0.0800 0.1000 0.0750 0.0932 47,785 +0.02(+24.27%)
Oct 20, 2017 0.0750 0.0750 0.0750 1 +0.00(+7.14%)
Oct 19, 2017 0.0700 0.0700 0.0410 0.0700 58,200 +0.01(+7.69%)
Oct 18, 2017 0.0600 0.0700 0.0600 0.0650 24,858 -0.01(-13.33%)
Oct 17, 2017 0.0680 0.0750 0.0680 0.0750 20,000 +0.00(+0.67%)
Oct 16, 2017 0.0700 0.0750 0.0600 0.0745 40,999 +0.01(+24.17%)
Oct 13, 2017 0.0600 0.0600 0.0600 0.0600 9,849 +0.02(+50.00%)
Oct 12, 2017 0.0600 0.0800 0.0400 0.0400 18,483 -0.02(-33.33%)
Oct 11, 2017 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-14.29%)
Oct 09, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 06, 2017 0.0700 0.0700 0.0600 0.0700 20,210 +0.00(+1.45%)
Oct 05, 2017 0.0600 0.0700 0.0600 0.0690 60,255 +0.01(+15.00%)
Oct 04, 2017 0.0380 0.0600 0.0380 0.0600 54,750 +0.02(+61.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.