Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Broadside Enterprises Inc (OP: BRSE )

0.0625 UNCHANGED

Last Price Updated: 1:16 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.0165	0.0165	0.0165	0.0165	200	-0.00(-2.94%)
Oct 30, 2019	0.0270	0.0270	0.0170	0.0170	334	+0.00(+0.00%)
Oct 29, 2019		0.0170	0.0170	0.0170	1	+0.00(+0.00%)
Oct 25, 2019		0.0170	0.0170	0.0170	0	+0.00(+0.00%)
Oct 21, 2019		0.0170	0.0170	0.0170	0	-0.01(-41.38%)
Oct 17, 2019		0.0290	0.0290	0.0290	0	+0.00(+0.00%)
Oct 16, 2019		0.0290	0.0290	0.0290	1	+0.00(+0.00%)
Oct 15, 2019	0.0290	0.0290	0.0290	0.0290	2,500	+0.01(+95.95%)
Oct 10, 2019		0.0148	0.0148	0.0148	0	-0.02(-58.89%)
Oct 08, 2019		0.0360	0.0360	0.0360	0	-0.00(-2.70%)
Oct 07, 2019	0.0370	0.0370	0.0370	0.0370	106	+0.00(+15.62%)
Oct 03, 2019		0.0320	0.0320	0.0320	0	+0.01(+39.13%)
Sep 27, 2019		0.0230	0.0230	0.0230	0	+0.00(+15.00%)
Sep 26, 2019	0.0200	0.0200	0.0200	0.0200	17,700	-0.00(-9.09%)
Sep 24, 2019		0.0220	0.0220	0.0220	0	+0.00(+4.76%)
Sep 19, 2019		0.0210	0.0210	0.0210	0	-0.00(-7.08%)
Sep 17, 2019		0.0226	0.0226	0.0226	0	-0.00(-2.59%)
Sep 09, 2019		0.0232	0.0232	0.0232	0	+0.00(+5.45%)
Sep 05, 2019		0.0220	0.0220	0.0220	0	+0.00(+0.00%)
Sep 03, 2019		0.0220	0.0220	0.0220	0	+0.00(+0.00%)
Aug 21, 2019		0.0220	0.0220	0.0220	0	+0.00(+0.00%)
Aug 20, 2019	0.0220	0.0220	0.0220	0.0220	1,174	-0.00(-12.00%)
Aug 14, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Aug 13, 2019		0.0250	0.0250	0.0250	1	+0.00(+0.00%)
Aug 12, 2019	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+19.05%)
Aug 09, 2019	0.0210	0.0210	0.0210	0.0210	200	+0.00(+0.00%)
Aug 05, 2019		0.0210	0.0210	0.0210	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Broadside Enterprises Inc (OP: BRSE )

Historical Prices