Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Broadside Enterprises Inc (OP: BRSE )

0.0690 UNCHANGED

Streaming Delayed Price Updated: 10:47 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.2400	0.2400	0.2400	0.2400	137	-0.00(-1.64%)
Mar 30, 2021		0.2440	0.2440	0.2440	3	+0.00(+0.00%)
Mar 29, 2021	0.2250	0.2440	0.2100	0.2440	11,028	+0.01(+6.09%)
Mar 26, 2021	0.2300	0.2300	0.2300	0.2300	100	+0.02(+9.52%)
Mar 25, 2021	0.2100	0.2200	0.2100	0.2100	340	+0.01(+2.44%)
Mar 23, 2021		0.2050	0.2050	0.2050	0	-0.03(-10.87%)
Mar 22, 2021	0.2400	0.2400	0.1980	0.2300	3,213	+0.02(+9.52%)
Mar 19, 2021	0.1650	0.2100	0.1600	0.2100	10,200	+0.05(+31.25%)
Mar 18, 2021	0.1600	0.1600	0.1600	0.1600	17,000	+0.00(+1.27%)
Mar 17, 2021	0.1800	0.1800	0.0940	0.1580	37,702	-0.06(-28.18%)
Mar 16, 2021	0.2200	0.2200	0.2200	0.2200	3,391	+0.00(+0.00%)
Mar 15, 2021	0.2200	0.2200	0.2200	0.2200	10,000	+0.00(+0.00%)
Mar 12, 2021	0.2210	0.2300	0.2200	0.2200	19,400	-0.01(-4.35%)
Mar 11, 2021	0.2320	0.2800	0.2100	0.2300	54,110	-0.03(-10.09%)
Mar 10, 2021	0.2860	0.2860	0.2558	0.2558	2,069	-0.03(-10.56%)
Mar 09, 2021	0.2800	0.2860	0.2400	0.2860	14,593	+0.00(+0.00%)
Mar 08, 2021	0.2200	0.2860	0.2020	0.2860	52,673	+0.08(+41.58%)
Mar 05, 2021	0.2200	0.2200	0.2020	0.2020	41,200	-0.02(-8.18%)
Mar 04, 2021	0.2200	0.2970	0.2200	0.2200	2,650	+0.00(+0.00%)
Mar 03, 2021	0.1900	0.3350	0.1800	0.2200	73,480	+0.07(+44.74%)
Mar 02, 2021	0.2500	0.2560	0.1520	0.1520	28,677	-0.14(-48.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Broadside Enterprises Inc (OP: BRSE )

Historical Prices