Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadside Enterprises Inc (OP: BRSE )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 12:35 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2022 0.1050 1 -0.01(-12.50%)
Mar 23, 2022 0.1200 0 -0.02(-12.85%)
Mar 22, 2022 0.1377 0.1377 0.1377 0.1377 2,101 -0.00(-0.86%)
Mar 17, 2022 0.1389 25 +0.03(+26.27%)
Mar 09, 2022 0.1100 0 -0.01(-7.72%)
Mar 08, 2022 0.1100 0.1192 0.1000 0.1192 27,010 +0.02(+19.20%)
Mar 04, 2022 0.1000 0 -0.01(-9.09%)
Mar 02, 2022 0.1100 0 -0.02(-14.20%)
Mar 01, 2022 0.1100 0.1282 0.1000 0.1282 10,501 -0.00(-1.00%)
Feb 25, 2022 0.1295 25 +0.00(+0.00%)
Feb 24, 2022 0.1100 0.1295 0.0940 0.1295 17,485 +0.02(+17.73%)
Feb 23, 2022 0.0910 0.1190 0.0910 0.1100 20,982 -0.01(-7.95%)
Feb 22, 2022 0.1195 0.1195 0.1195 0.1195 603 +0.00(+3.91%)
Feb 17, 2022 0.1150 0 +0.02(+25.82%)
Feb 16, 2022 0.1157 0.1157 0.0914 0.0914 1,152 -0.02(-20.52%)
Feb 15, 2022 0.1150 0.1150 0.1150 0.1150 9,705 -0.00(-0.78%)
Feb 04, 2022 0.1159 0 +0.00(+0.00%)
Feb 02, 2022 0.1180 0.1180 0.0800 0.1159 7,875 +0.03(+43.09%)
Feb 01, 2022 0.1200 0.1200 0.0810 0.0810 29,292 -0.06(-41.73%)
Jan 28, 2022 0.1390 0 -0.00(-0.64%)
Jan 26, 2022 0.1399 0 +0.02(+16.68%)
Jan 25, 2022 0.1199 0.1199 0.1199 0.1199 730 +0.02(+19.90%)
Jan 24, 2022 0.1100 0.1100 0.1000 0.1000 30,245 -0.05(-31.97%)
Jan 21, 2022 0.1100 0.1470 0.1100 0.1470 4,250 -0.00(-1.34%)
Jan 14, 2022 0.1490 0 -0.00(-0.67%)
Jan 11, 2022 0.1500 0 +0.01(+7.14%)
Jan 10, 2022 0.1400 0.1400 0.1400 0.1400 2,000 -0.02(-11.11%)
Jan 06, 2022 0.1575 0.1575 0.1575 0 +0.04(+31.25%)
Jan 05, 2022 0.1200 0.1575 0.1200 0.1200 2,500 -0.04(-24.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.