Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadside Enterprises Inc (OP: BRSE )

0.0485 -0.0115 (-19.17%)
Streaming Delayed Price Updated: 11:22 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0200 0.0200 0.0150 0.0150 13,478 +0.00(+0.00%)
Apr 29, 2020 0.0150 0.0150 0.0150 0.0150 9,814 +0.00(+0.00%)
Apr 28, 2020 0.0150 0.0150 0.0150 0.0150 1,950 -0.00(-6.25%)
Apr 20, 2020 0.0160 0.0160 0.0160 0 -0.00(-8.57%)
Apr 15, 2020 0.0175 0.0175 0.0175 0 -0.01(-30.00%)
Apr 14, 2020 0.0250 0.0250 0.0250 0.0250 28,500 +0.01(+55.28%)
Apr 09, 2020 0.0161 0.0161 0.0161 0 -0.00(-19.50%)
Apr 08, 2020 0.0200 0.0200 0.0200 0.0200 21,000 +0.00(+25.00%)
Apr 06, 2020 0.0160 0.0160 0.0160 0 -0.01(-33.33%)
Apr 02, 2020 0.0240 0.0240 0.0240 0 +0.01(+71.43%)
Apr 01, 2020 0.0140 0.0140 0.0140 1 +0.00(+0.00%)
Mar 31, 2020 0.0140 0.0140 0.0140 0.0140 110 -0.00(-6.67%)
Mar 30, 2020 0.0140 0.0265 0.0140 0.0150 2,200 +0.00(+7.14%)
Mar 26, 2020 0.0140 0.0140 0.0140 0 -0.01(-44.00%)
Mar 25, 2020 0.0140 0.0250 0.0140 0.0250 10,250 +0.01(+147.52%)
Mar 24, 2020 0.0101 0.0101 0.0101 85 +0.00(+0.00%)
Mar 20, 2020 0.0101 0.0101 0.0101 0 +0.00(+0.00%)
Mar 19, 2020 0.0101 0.0101 0.0101 0.0101 7,486 -0.00(-31.76%)
Mar 18, 2020 0.0160 0.0160 0.0148 0.0148 32,951 -0.00(-7.50%)
Mar 17, 2020 0.0160 0.0160 0.0160 1 +0.00(+0.00%)
Mar 16, 2020 0.0160 0.0160 0.0160 22 +0.00(+0.00%)
Mar 13, 2020 0.0160 0.0160 0.0160 0.0160 1,700 +0.00(+0.00%)
Mar 10, 2020 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Mar 04, 2020 0.0160 0.0160 0.0160 0 -0.00(-20.00%)
Mar 03, 2020 0.0200 0.0200 0.0200 1 +0.00(+0.00%)
Feb 26, 2020 0.0200 0.0200 0.0200 0 +0.00(+25.00%)
Feb 25, 2020 0.0160 0.0160 0.0160 0.0160 4,776 +0.00(+0.00%)
Feb 24, 2020 0.0160 0.0160 0.0160 1 +0.00(+0.00%)
Feb 20, 2020 0.0160 0.0160 0.0160 0 -0.00(-17.10%)
Feb 18, 2020 0.0193 0.0193 0.0193 0 +0.00(+4.32%)
Feb 12, 2020 0.0185 0.0185 0.0185 0 +0.00(+0.00%)
Feb 07, 2020 0.0185 0.0185 0.0185 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.