Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Broadside Enterprises Inc (OP: BRSE )

0.0634 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				0.1090	0	-0.00(-0.91%)
May 23, 2022				0.1100	0	-0.00(-3.34%)
May 20, 2022	0.1138	0.1138	0.1138	0.1138	650	+0.01(+13.80%)
May 18, 2022				0.1000	1	-0.01(-8.26%)
May 16, 2022				0.1090	0	+0.02(+21.11%)
May 13, 2022	0.0900	0.0900	0.0900	0.0900	4,927	+0.00(+0.00%)
May 12, 2022	0.0900	0.1100	0.0900	0.0900	21,051	+0.00(+0.00%)
May 11, 2022	0.1148	0.1148	0.0900	0.0900	9,620	-0.02(-18.92%)
May 10, 2022	0.1110	0.1110	0.1110	0.1110	250	+0.01(+5.71%)
May 09, 2022	0.1050	0.1050	0.1050	0.1050	5,120	+0.03(+39.81%)
May 05, 2022				0.0751	0	-0.00(-6.13%)
May 03, 2022				0.0800	0	-0.02(-23.81%)
Apr 28, 2022				0.1050	0	+0.01(+9.37%)
Apr 26, 2022				0.0960	0	-0.02(-20.00%)
Apr 14, 2022				0.1200	0	+0.00(+0.00%)
Apr 13, 2022	0.1200	0.1200	0.1200	0.1200	5,000	+0.01(+9.09%)
Apr 11, 2022				0.1100	0	-0.00(-2.22%)
Apr 08, 2022	0.1050	0.1125	0.1050	0.1125	12,000	+0.01(+4.65%)
Apr 07, 2022	0.1075	0.1075	0.1075	0.1075	5,001	+0.00(+2.38%)
Mar 30, 2022				0.1050	1	-0.01(-12.50%)
Mar 23, 2022				0.1200	0	-0.02(-12.85%)
Mar 22, 2022	0.1377	0.1377	0.1377	0.1377	2,101	-0.00(-0.86%)
Mar 17, 2022				0.1389	25	+0.03(+26.27%)
Mar 09, 2022				0.1100	0	-0.01(-7.72%)
Mar 08, 2022	0.1100	0.1192	0.1000	0.1192	27,010	+0.02(+19.20%)
Mar 04, 2022				0.1000	0	-0.01(-9.09%)
Mar 02, 2022				0.1100	0	-0.02(-14.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Broadside Enterprises Inc (OP: BRSE )

Historical Prices