Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Broadside Enterprises Inc (OP: BRSE )

0.0634 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.1350	0.1899	0.1300	0.1300	7,250	-0.07(-35.00%)
Jun 25, 2021		0.2000	0.2000	0.2000	16	+0.07(+51.52%)
Jun 24, 2021	0.2000	0.2000	0.1320	0.1320	1,377	-0.05(-28.30%)
Jun 23, 2021	0.2010	0.2010	0.1841	0.1841	4,850	+0.05(+40.53%)
Jun 22, 2021	0.1310	0.1990	0.1310	0.1310	10,540	-0.03(-17.61%)
Jun 21, 2021	0.1700	0.1700	0.1023	0.1590	23,215	-0.01(-3.64%)
Jun 18, 2021	0.1700	0.1700	0.1610	0.1650	9,559	-0.01(-4.07%)
Jun 17, 2021	0.2000	0.2000	0.1720	0.1720	3,000	-0.01(-4.97%)
Jun 16, 2021	0.2000	0.2000	0.1810	0.1810	5,140	-0.05(-20.54%)
Jun 15, 2021	0.2400	0.2400	0.2000	0.2278	10,219	-0.00(-0.52%)
Jun 14, 2021	0.1900	0.2290	0.1720	0.2290	22,183	+0.00(+0.00%)
Jun 11, 2021	0.2080	0.2290	0.2080	0.2290	20,034	+0.02(+9.05%)
Jun 10, 2021	0.2100	0.2100	0.2100	0.2100	1,022	+0.04(+23.53%)
Jun 09, 2021	0.2200	0.2200	0.1700	0.1700	17,863	-0.06(-24.78%)
Jun 08, 2021	0.2250	0.2260	0.2250	0.2260	700	+0.06(+36.14%)
Jun 07, 2021	0.1610	0.2208	0.1610	0.1660	9,260	-0.06(-26.22%)
Jun 04, 2021	0.2067	0.2400	0.2000	0.2250	43,942	+0.04(+18.42%)
Jun 03, 2021	0.2200	0.2310	0.1800	0.1900	79,236	-0.03(-13.64%)
Jun 02, 2021	0.1600	0.2300	0.1510	0.2200	74,980	+0.06(+37.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Broadside Enterprises Inc (OP: BRSE )

Historical Prices