Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadside Enterprises Inc (OP: BRSE )

0.0690 UNCHANGED
Streaming Delayed Price Updated: 10:47 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2020 0.0290 0.0290 0.0290 0 +0.01(+81.25%)
Jul 29, 2020 0.0160 0.0160 0.0160 0.0160 5,003 +0.00(+17.65%)
Jul 14, 2020 0.0136 0.0136 0.0136 0 +0.00(+0.00%)
Jul 10, 2020 0.0136 0.0136 0.0136 0 +0.00(+0.00%)
Jul 09, 2020 0.0298 0.0298 0.0136 0.0136 4,151 +0.00(+0.00%)
Jul 08, 2020 0.0136 0.0136 0.0136 0.0136 490 +0.00(+0.74%)
Jul 07, 2020 0.0135 0.0135 0.0135 0.0135 21,000 -0.02(-60.29%)
Jul 06, 2020 0.0340 0.0340 0.0340 3 +0.00(+0.00%)
Jun 26, 2020 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Jun 23, 2020 0.0340 0.0340 0.0340 0 +0.01(+17.24%)
Jun 22, 2020 0.0290 0.0290 0.0280 0.0290 20,000 +0.02(+114.81%)
Jun 17, 2020 0.0135 0.0135 0.0135 0 -0.02(-53.45%)
Jun 12, 2020 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Jun 11, 2020 0.0290 0.0290 0.0290 101 +0.00(+0.00%)
Jun 08, 2020 0.0290 0.0290 0.0290 0 +0.01(+20.83%)
Jun 05, 2020 0.0240 0.0240 0.0240 0.0240 32,800 +0.00(+4.35%)
Jun 03, 2020 0.0230 0.0230 0.0230 0 +0.01(+81.10%)
Jun 02, 2020 0.0127 0.0127 0.0127 0.0127 100 -0.01(-49.20%)
May 29, 2020 0.0250 0.0250 0.0250 0 +0.01(+127.27%)
May 28, 2020 0.0120 0.0120 0.0110 0.0110 7,970 -0.01(-45.00%)
May 27, 2020 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
May 26, 2020 0.0200 0.0200 0.0200 0.0200 1,250 +0.00(+5.26%)
May 22, 2020 0.0180 0.0190 0.0180 0.0190 52,500 +0.01(+88.12%)
May 21, 2020 0.0107 0.0107 0.0101 0.0101 7,900 -0.01(-40.59%)
May 20, 2020 0.0170 0.0170 0.0170 0.0170 58,008 +0.00(+13.33%)
May 18, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 11, 2020 0.0150 0.0150 0.0150 0 +0.00(+15.38%)
May 08, 2020 0.0180 0.0180 0.0130 0.0130 15,400 -0.00(-13.33%)
May 07, 2020 0.0140 0.0150 0.0100 0.0150 53,367 +0.00(+0.00%)
May 06, 2020 0.0150 0.0150 0.0150 4 +0.00(+0.00%)
May 01, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 30, 2020 0.0200 0.0200 0.0150 0.0150 13,478 +0.00(+0.00%)
Apr 29, 2020 0.0150 0.0150 0.0150 0.0150 9,814 +0.00(+0.00%)
Apr 28, 2020 0.0150 0.0150 0.0150 0.0150 1,950 -0.00(-6.25%)
Apr 20, 2020 0.0160 0.0160 0.0160 0 -0.00(-8.57%)
Apr 15, 2020 0.0175 0.0175 0.0175 0 -0.01(-30.00%)
Apr 14, 2020 0.0250 0.0250 0.0250 0.0250 28,500 +0.01(+55.28%)
Apr 09, 2020 0.0161 0.0161 0.0161 0 -0.00(-19.50%)
Apr 08, 2020 0.0200 0.0200 0.0200 0.0200 21,000 +0.00(+25.00%)
Apr 06, 2020 0.0160 0.0160 0.0160 0 -0.01(-33.33%)
Apr 02, 2020 0.0240 0.0240 0.0240 0 +0.01(+71.43%)
Apr 01, 2020 0.0140 0.0140 0.0140 1 +0.00(+0.00%)
Mar 31, 2020 0.0140 0.0140 0.0140 0.0140 110 -0.00(-6.67%)
Mar 30, 2020 0.0140 0.0265 0.0140 0.0150 2,200 +0.00(+7.14%)
Mar 26, 2020 0.0140 0.0140 0.0140 0 -0.01(-44.00%)
Mar 25, 2020 0.0140 0.0250 0.0140 0.0250 10,250 +0.01(+147.52%)
Mar 24, 2020 0.0101 0.0101 0.0101 85 +0.00(+0.00%)
Mar 20, 2020 0.0101 0.0101 0.0101 0 +0.00(+0.00%)
Mar 19, 2020 0.0101 0.0101 0.0101 0.0101 7,486 -0.00(-31.76%)
Mar 18, 2020 0.0160 0.0160 0.0148 0.0148 32,951 -0.00(-7.50%)
Mar 17, 2020 0.0160 0.0160 0.0160 1 +0.00(+0.00%)
Mar 16, 2020 0.0160 0.0160 0.0160 22 +0.00(+0.00%)
Mar 13, 2020 0.0160 0.0160 0.0160 0.0160 1,700 +0.00(+0.00%)
Mar 10, 2020 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Mar 04, 2020 0.0160 0.0160 0.0160 0 -0.00(-20.00%)
Mar 03, 2020 0.0200 0.0200 0.0200 1 +0.00(+0.00%)
Feb 26, 2020 0.0200 0.0200 0.0200 0 +0.00(+25.00%)
Feb 25, 2020 0.0160 0.0160 0.0160 0.0160 4,776 +0.00(+0.00%)
Feb 24, 2020 0.0160 0.0160 0.0160 1 +0.00(+0.00%)
Feb 20, 2020 0.0160 0.0160 0.0160 0 -0.00(-17.10%)
Feb 18, 2020 0.0193 0.0193 0.0193 0 +0.00(+4.32%)
Feb 12, 2020 0.0185 0.0185 0.0185 0 +0.00(+0.00%)
Feb 07, 2020 0.0185 0.0185 0.0185 0 +0.00(+0.00%)
Feb 04, 2020 0.0185 0.0185 0.0185 0 -0.00(-7.50%)
Jan 29, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 28, 2020 0.0200 0.0200 0.0200 0.0200 501 +0.00(+0.00%)
Jan 27, 2020 0.0200 0.0200 0.0200 0.0200 17,642 +0.00(+0.00%)
Jan 23, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 16, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 15, 2020 0.0200 0.0200 0.0200 0.0200 215 -0.00(-4.76%)
Jan 14, 2020 0.0210 0.0210 0.0210 0.0210 500 -0.00(-5.41%)
Dec 30, 2019 0.0222 0.0222 0.0222 0 -0.00(-11.55%)
Dec 24, 2019 0.0251 0.0251 0.0251 0 +0.00(+0.00%)
Dec 20, 2019 0.0251 0.0251 0.0251 0 -0.00(-16.33%)
Dec 18, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 17, 2019 0.0300 0.0300 0.0300 0.0300 5,400 +0.00(+0.00%)
Dec 11, 2019 0.0300 0.0300 0.0300 0 -0.01(-26.83%)
Dec 10, 2019 0.0410 0.0410 0.0410 0.0410 1,020 +0.01(+32.26%)
Dec 05, 2019 0.0310 0.0310 0.0310 0 +0.00(+3.33%)
Nov 29, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 27, 2019 0.0300 0.0300 0.0300 0.0300 1,600 -0.01(-14.29%)
Nov 26, 2019 0.0350 0.0350 0.0350 0.0350 1,408 +0.00(+0.00%)
Nov 22, 2019 0.0350 0.0350 0.0350 0 -0.00(-2.78%)
Nov 21, 2019 0.0360 0.0360 0.0360 0.0360 10,000 +0.00(+2.86%)
Nov 19, 2019 0.0350 0.0350 0.0350 0 -0.01(-27.08%)
Nov 18, 2019 0.0400 0.0480 0.0395 0.0480 57,515 +0.00(+6.67%)
Nov 15, 2019 0.0400 0.0450 0.0400 0.0450 19,000 -0.00(-8.16%)
Nov 14, 2019 0.0490 0.0490 0.0490 2 +0.00(+0.00%)
Nov 13, 2019 0.0340 0.0490 0.0340 0.0490 23,000 +0.03(+160.64%)
Nov 12, 2019 0.0350 0.0379 0.0188 0.0188 92,950 +0.00(+7.43%)
Nov 11, 2019 0.0175 0.0175 0.0175 0.0175 770 +0.00(+0.00%)
Nov 06, 2019 0.0175 0.0175 0.0175 0 +0.00(+2.94%)
Nov 05, 2019 0.0170 0.0170 0.0170 0.0170 1,209 +0.00(+6.25%)
Nov 01, 2019 0.0160 0.0160 0.0160 0 -0.00(-3.03%)
Oct 31, 2019 0.0165 0.0165 0.0165 0.0165 200 -0.00(-2.94%)
Oct 30, 2019 0.0270 0.0270 0.0170 0.0170 334 +0.00(+0.00%)
Oct 29, 2019 0.0170 0.0170 0.0170 1 +0.00(+0.00%)
Oct 25, 2019 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Oct 21, 2019 0.0170 0.0170 0.0170 0 -0.01(-41.38%)
Oct 17, 2019 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Oct 16, 2019 0.0290 0.0290 0.0290 1 +0.00(+0.00%)
Oct 15, 2019 0.0290 0.0290 0.0290 0.0290 2,500 +0.01(+95.95%)
Oct 10, 2019 0.0148 0.0148 0.0148 0 -0.02(-58.89%)
Oct 08, 2019 0.0360 0.0360 0.0360 0 -0.00(-2.70%)
Oct 07, 2019 0.0370 0.0370 0.0370 0.0370 106 +0.00(+15.62%)
Oct 03, 2019 0.0320 0.0320 0.0320 0 +0.01(+39.13%)
Sep 27, 2019 0.0230 0.0230 0.0230 0 +0.00(+15.00%)
Sep 26, 2019 0.0200 0.0200 0.0200 0.0200 17,700 -0.00(-9.09%)
Sep 24, 2019 0.0220 0.0220 0.0220 0 +0.00(+4.76%)
Sep 19, 2019 0.0210 0.0210 0.0210 0 -0.00(-7.08%)
Sep 17, 2019 0.0226 0.0226 0.0226 0 -0.00(-2.59%)
Sep 09, 2019 0.0232 0.0232 0.0232 0 +0.00(+5.45%)
Sep 05, 2019 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Sep 03, 2019 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Aug 21, 2019 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Aug 20, 2019 0.0220 0.0220 0.0220 0.0220 1,174 -0.00(-12.00%)
Aug 14, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 13, 2019 0.0250 0.0250 0.0250 1 +0.00(+0.00%)
Aug 12, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+19.05%)
Aug 09, 2019 0.0210 0.0210 0.0210 0.0210 200 +0.00(+0.00%)
Aug 05, 2019 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.