Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Broadside Enterprises Inc (OP: BRSE )

0.0700 +0.0215 (+44.33%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2019		0.0220	0.0220	0.0220	0	+0.00(+0.00%)
Aug 20, 2019	0.0220	0.0220	0.0220	0.0220	1,174	-0.00(-12.00%)
Aug 14, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Aug 13, 2019		0.0250	0.0250	0.0250	1	+0.00(+0.00%)
Aug 12, 2019	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+19.05%)
Aug 09, 2019	0.0210	0.0210	0.0210	0.0210	200	+0.00(+0.00%)
Aug 05, 2019		0.0210	0.0210	0.0210	0	+0.00(+0.00%)
Aug 01, 2019		0.0210	0.0210	0.0210	0	+0.00(+5.00%)
Jul 30, 2019		0.0200	0.0200	0.0200	0	-0.00(-4.76%)
Jul 23, 2019		0.0210	0.0210	0.0210	0	+0.00(+0.00%)
Jul 22, 2019	0.0210	0.0210	0.0210	0.0210	6,401	-0.00(-14.98%)
Jul 19, 2019	0.0250	0.0250	0.0247	0.0247	20,000	+0.00(+16.51%)
Jul 18, 2019	0.0250	0.0250	0.0212	0.0212	24,600	-0.00(-15.20%)
Jul 16, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jul 11, 2019		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Jul 09, 2019		0.0300	0.0300	0.0300	0	+0.01(+36.36%)
Jul 08, 2019	0.0220	0.0220	0.0220	0.0220	8,000	-0.01(-26.67%)
Jun 27, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 24, 2019		0.0300	0.0300	0.0300	0	+0.01(+25.00%)
Jun 20, 2019		0.0240	0.0240	0.0240	0	-0.01(-20.00%)
Jun 18, 2019		0.0300	0.0300	0.0300	0	-0.00(-11.76%)
Jun 10, 2019		0.0340	0.0340	0.0340	0	-0.00(-2.86%)
Jun 06, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jun 05, 2019	0.0350	0.0350	0.0350	0.0350	10,000	+0.01(+52.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Broadside Enterprises Inc (OP: BRSE )

Historical Prices