Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadside Enterprises Inc (OP: BRSE )

0.0625 UNCHANGED
Last Price Updated: 1:16 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2020 0.0290 0.0290 0.0290 0 +0.01(+81.25%)
Jul 29, 2020 0.0160 0.0160 0.0160 0.0160 5,003 +0.00(+17.65%)
Jul 14, 2020 0.0136 0.0136 0.0136 0 +0.00(+0.00%)
Jul 10, 2020 0.0136 0.0136 0.0136 0 +0.00(+0.00%)
Jul 09, 2020 0.0298 0.0298 0.0136 0.0136 4,151 +0.00(+0.00%)
Jul 08, 2020 0.0136 0.0136 0.0136 0.0136 490 +0.00(+0.74%)
Jul 07, 2020 0.0135 0.0135 0.0135 0.0135 21,000 -0.02(-60.29%)
Jul 06, 2020 0.0340 0.0340 0.0340 3 +0.00(+0.00%)
Jun 26, 2020 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Jun 23, 2020 0.0340 0.0340 0.0340 0 +0.01(+17.24%)
Jun 22, 2020 0.0290 0.0290 0.0280 0.0290 20,000 +0.02(+114.81%)
Jun 17, 2020 0.0135 0.0135 0.0135 0 -0.02(-53.45%)
Jun 12, 2020 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Jun 11, 2020 0.0290 0.0290 0.0290 101 +0.00(+0.00%)
Jun 08, 2020 0.0290 0.0290 0.0290 0 +0.01(+20.83%)
Jun 05, 2020 0.0240 0.0240 0.0240 0.0240 32,800 +0.00(+4.35%)
Jun 03, 2020 0.0230 0.0230 0.0230 0 +0.01(+81.10%)
Jun 02, 2020 0.0127 0.0127 0.0127 0.0127 100 -0.01(-49.20%)
May 29, 2020 0.0250 0.0250 0.0250 0 +0.01(+127.27%)
May 28, 2020 0.0120 0.0120 0.0110 0.0110 7,970 -0.01(-45.00%)
May 27, 2020 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
May 26, 2020 0.0200 0.0200 0.0200 0.0200 1,250 +0.00(+5.26%)
May 22, 2020 0.0180 0.0190 0.0180 0.0190 52,500 +0.01(+88.12%)
May 21, 2020 0.0107 0.0107 0.0101 0.0101 7,900 -0.01(-40.59%)
May 20, 2020 0.0170 0.0170 0.0170 0.0170 58,008 +0.00(+13.33%)
May 18, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 11, 2020 0.0150 0.0150 0.0150 0 +0.00(+15.38%)
May 08, 2020 0.0180 0.0180 0.0130 0.0130 15,400 -0.00(-13.33%)
May 07, 2020 0.0140 0.0150 0.0100 0.0150 53,367 +0.00(+0.00%)
May 06, 2020 0.0150 0.0150 0.0150 4 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.