Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadside Enterprises Inc (OP: BRSE )

0.0485 UNCHANGED
Streaming Delayed Price Updated: 11:22 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 27, 2019 0.0300 0.0300 0.0300 0.0300 1,600 -0.01(-14.29%)
Nov 26, 2019 0.0350 0.0350 0.0350 0.0350 1,408 +0.00(+0.00%)
Nov 22, 2019 0.0350 0.0350 0.0350 0 -0.00(-2.78%)
Nov 21, 2019 0.0360 0.0360 0.0360 0.0360 10,000 +0.00(+2.86%)
Nov 19, 2019 0.0350 0.0350 0.0350 0 -0.01(-27.08%)
Nov 18, 2019 0.0400 0.0480 0.0395 0.0480 57,515 +0.00(+6.67%)
Nov 15, 2019 0.0400 0.0450 0.0400 0.0450 19,000 -0.00(-8.16%)
Nov 14, 2019 0.0490 0.0490 0.0490 2 +0.00(+0.00%)
Nov 13, 2019 0.0340 0.0490 0.0340 0.0490 23,000 +0.03(+160.64%)
Nov 12, 2019 0.0350 0.0379 0.0188 0.0188 92,950 +0.00(+7.43%)
Nov 11, 2019 0.0175 0.0175 0.0175 0.0175 770 +0.00(+0.00%)
Nov 06, 2019 0.0175 0.0175 0.0175 0 +0.00(+2.94%)
Nov 05, 2019 0.0170 0.0170 0.0170 0.0170 1,209 +0.00(+6.25%)
Nov 01, 2019 0.0160 0.0160 0.0160 0 -0.00(-3.03%)
Oct 31, 2019 0.0165 0.0165 0.0165 0.0165 200 -0.00(-2.94%)
Oct 30, 2019 0.0270 0.0270 0.0170 0.0170 334 +0.00(+0.00%)
Oct 29, 2019 0.0170 0.0170 0.0170 1 +0.00(+0.00%)
Oct 25, 2019 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Oct 21, 2019 0.0170 0.0170 0.0170 0 -0.01(-41.38%)
Oct 17, 2019 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Oct 16, 2019 0.0290 0.0290 0.0290 1 +0.00(+0.00%)
Oct 15, 2019 0.0290 0.0290 0.0290 0.0290 2,500 +0.01(+95.95%)
Oct 10, 2019 0.0148 0.0148 0.0148 0 -0.02(-58.89%)
Oct 08, 2019 0.0360 0.0360 0.0360 0 -0.00(-2.70%)
Oct 07, 2019 0.0370 0.0370 0.0370 0.0370 106 +0.00(+15.62%)
Oct 03, 2019 0.0320 0.0320 0.0320 0 +0.01(+39.13%)
Sep 27, 2019 0.0230 0.0230 0.0230 0 +0.00(+15.00%)
Sep 26, 2019 0.0200 0.0200 0.0200 0.0200 17,700 -0.00(-9.09%)
Sep 24, 2019 0.0220 0.0220 0.0220 0 +0.00(+4.76%)
Sep 19, 2019 0.0210 0.0210 0.0210 0 -0.00(-7.08%)
Sep 17, 2019 0.0226 0.0226 0.0226 0 -0.00(-2.59%)
Sep 09, 2019 0.0232 0.0232 0.0232 0 +0.00(+5.45%)
Sep 05, 2019 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.