Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadside Enterprises Inc (OP: BRSE )

0.0634 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0476 0.0476 0.0476 0.0476 1,800 +0.00(+8.68%)
Sep 28, 2023 0.0438 0.0438 0.0438 0.0438 16,750 +0.00(+9.50%)
Sep 21, 2023 0.0400 0 +0.00(+0.00%)
Sep 13, 2023 0.0400 0 -0.01(-21.41%)
Sep 05, 2023 0.0509 0 +0.00(+0.20%)
Sep 01, 2023 0.0508 0.0508 0.0508 0.0508 14,545 -0.00(-0.20%)
Aug 29, 2023 0.0509 0 +0.00(+0.79%)
Aug 25, 2023 0.0505 0 +0.01(+26.25%)
Aug 24, 2023 0.0400 0.0400 0.0400 0.0400 9,347 +0.00(+0.00%)
Aug 23, 2023 0.0400 0.0450 0.0400 0.0400 37,853 +0.00(+0.00%)
Aug 16, 2023 0.0400 0 -0.01(-20.00%)
Aug 14, 2023 0.0500 0 -0.00(-1.96%)
Aug 09, 2023 0.0510 0 -0.00(-1.92%)
Aug 08, 2023 0.0600 0.0600 0.0520 0.0520 34,300 -0.02(-25.71%)
Aug 03, 2023 0.0700 0 +0.00(+0.00%)
Aug 02, 2023 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Jul 31, 2023 0.0700 0 +0.00(+3.55%)
Jul 28, 2023 0.0651 0.0676 0.0651 0.0676 15,624 -0.00(-3.43%)
Jul 26, 2023 0.0700 0 +0.00(+7.53%)
Jul 25, 2023 0.0651 0.0651 0.0651 0.0651 391 -0.01(-9.58%)
Jul 24, 2023 0.0651 0.0720 0.0651 0.0720 29,996 +0.01(+10.77%)
Jul 21, 2023 0.0562 0.0771 0.0562 0.0650 62,575 +0.01(+30.00%)
Jul 20, 2023 0.0500 0.0500 0.0500 0.0500 21,466 +0.01(+24.07%)
Jul 17, 2023 0.0403 0 -0.02(-32.83%)
Jul 06, 2023 0.0600 0 +0.01(+27.39%)
Jul 05, 2023 0.0500 0.0500 0.0471 0.0471 72,682 -0.01(-21.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.