Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadside Enterprises Inc (OP: BRSE )

0.0690 UNCHANGED
Streaming Delayed Price Updated: 10:47 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2018 0.0401 0.0401 0.0401 0 -0.02(-34.26%)
May 18, 2018 0.0610 0.0610 0.0610 0 +0.00(+8.93%)
May 15, 2018 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
May 09, 2018 0.0560 0.0560 0.0560 0 +0.00(+1.82%)
May 02, 2018 0.0550 0.0550 0.0550 1 -0.01(-12.00%)
Apr 30, 2018 0.0625 0.0625 0.0625 3 -0.00(-3.85%)
Apr 26, 2018 0.0650 0.0650 0.0650 0 -0.00(-1.52%)
Apr 25, 2018 0.0660 0.0660 0.0660 0.0660 6,250 +0.00(+1.54%)
Apr 24, 2018 0.0710 0.0710 0.0650 0.0650 38,500 -0.01(-8.45%)
Apr 20, 2018 0.0710 0.0710 0.0710 1 -0.00(-0.14%)
Apr 19, 2018 0.0711 0.0711 0.0711 0.0711 19,395 -0.01(-11.13%)
Apr 18, 2018 0.0795 0.0800 0.0795 0.0800 12,500 +0.00(+0.00%)
Apr 13, 2018 0.0800 0.0800 0.0800 10 +0.01(+14.29%)
Apr 12, 2018 0.0800 0.0800 0.0700 0.0700 36,251 -0.01(-12.50%)
Apr 11, 2018 0.0900 0.0900 0.0750 0.0800 31,250 -0.02(-19.19%)
Apr 10, 2018 0.0990 0.0990 0.0990 0.0990 500 +0.02(+23.75%)
Apr 09, 2018 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Apr 05, 2018 0.0800 0.0800 0.0800 62 -0.05(-40.30%)
Mar 29, 2018 0.1340 0.1340 0.1340 0 -0.00(-1.47%)
Mar 28, 2018 0.1360 0.1360 0.1360 0.1360 500 +0.06(+67.90%)
Mar 27, 2018 0.0810 0.0810 0.0810 0.0810 500 -0.06(-40.44%)
Mar 26, 2018 0.1360 0.1360 0.1360 0.1360 662 +0.00(+0.00%)
Mar 23, 2018 0.0800 0.1360 0.0800 0.1360 5,200 +0.00(+0.00%)
Mar 21, 2018 0.1360 0.1360 0.1360 0 +0.04(+40.93%)
Mar 20, 2018 0.0965 0.0965 0.0965 0.0965 20,000 -0.00(-3.50%)
Mar 19, 2018 0.0920 0.1000 0.0800 0.1000 30,280 +0.01(+9.89%)
Mar 15, 2018 0.0910 0.0910 0.0910 0 +0.00(+1.11%)
Mar 14, 2018 0.0901 0.1000 0.0900 0.0900 12,250 -0.00(-0.11%)
Mar 13, 2018 0.0901 0.0901 0.0901 0.0901 1,000 -0.00(-5.16%)
Mar 12, 2018 0.0950 0.0950 0.0950 0.0950 300 -0.04(-30.15%)
Mar 09, 2018 0.0910 0.1360 0.0910 0.1360 26,001 -0.00(-1.45%)
Mar 08, 2018 0.1380 0.1380 0.1380 0.1380 230 +0.02(+15.00%)
Mar 07, 2018 0.1390 0.1500 0.0901 0.1200 18,970 +0.03(+33.19%)
Mar 06, 2018 0.0950 0.0950 0.0901 0.0901 3,000 +0.00(+0.00%)
Mar 02, 2018 0.0901 0.0901 0.0901 0 -0.05(-35.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.