Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadside Enterprises Inc (OP: BRSE )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2022 0.0504 30 +0.00(+0.80%)
Sep 23, 2022 0.0500 0 -0.00(-3.29%)
Sep 19, 2022 0.0517 0 -0.00(-7.51%)
Sep 16, 2022 0.0530 0.0559 0.0518 0.0559 40,000 +0.00(+4.49%)
Sep 15, 2022 0.0560 0.0560 0.0530 0.0535 61,000 -0.00(-6.96%)
Sep 12, 2022 0.0575 0 +0.00(+0.00%)
Sep 08, 2022 0.0575 0 +0.00(+0.00%)
Sep 07, 2022 0.0531 0.0575 0.0531 0.0575 20,000 -0.00(-8.00%)
Sep 06, 2022 0.0620 0.0625 0.0620 0.0625 11,001 -0.00(-3.85%)
Sep 02, 2022 0.0650 0.0650 0.0650 0.0650 1,538 +0.01(+25.00%)
Aug 30, 2022 0.0520 0 -0.02(-26.76%)
Aug 29, 2022 0.0724 0.0724 0.0710 0.0710 30,000 -0.00(-1.39%)
Aug 26, 2022 0.1186 0.1186 0.0708 0.0720 6,100 +0.00(+1.41%)
Aug 25, 2022 0.0710 0.0710 0.0710 0.0710 200 +0.00(+0.28%)
Aug 24, 2022 0.0708 0.0708 0.0708 0.0708 229 -0.03(-28.84%)
Aug 22, 2022 0.0995 2 +0.03(+42.14%)
Aug 19, 2022 0.0700 0.0700 0.0700 0.0700 4,300 -0.03(-29.29%)
Aug 18, 2022 0.0750 0.0990 0.0750 0.0990 60,868 +0.02(+32.00%)
Aug 17, 2022 0.0750 0.0750 0.0750 0.0750 666 -0.00(-5.90%)
Aug 16, 2022 0.0601 0.0842 0.0601 0.0797 4,002 +0.00(+2.18%)
Aug 15, 2022 0.0850 0.0850 0.0651 0.0780 34,553 -0.01(-8.24%)
Aug 11, 2022 0.0850 15 +0.01(+19.72%)
Aug 10, 2022 0.0710 0.0710 0.0710 0.0710 4,987 -0.02(-20.76%)
Aug 05, 2022 0.0896 0 -0.01(-8.57%)
Aug 01, 2022 0.0980 0 +0.00(+0.00%)
Jul 29, 2022 0.0980 0.0980 0.0980 0.0980 876 +0.00(+0.00%)
Jul 28, 2022 0.0938 0.0980 0.0938 0.0980 1,801 +0.01(+8.89%)
Jul 27, 2022 0.0900 0.0900 0.0900 0.0900 4,870 -0.00(-4.36%)
Jul 21, 2022 0.0941 0 +0.00(+5.26%)
Jul 20, 2022 0.0830 0.0894 0.0830 0.0894 900 +0.02(+37.54%)
Jul 19, 2022 0.0650 0.0650 0.0650 0.0650 642 -0.02(-21.69%)
Jul 18, 2022 0.0830 0.0830 0.0830 0.0830 1,200 -0.00(-0.12%)
Jul 14, 2022 0.0831 0 +0.02(+38.27%)
Jul 12, 2022 0.0601 0 -0.00(-0.33%)
Jul 11, 2022 0.0603 0.0603 0.0603 0.0603 500 -0.02(-28.21%)
Jul 07, 2022 0.0840 0 +0.02(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.