Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadside Enterprises Inc (OP: BRSE )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0950 0 +0.01(+18.75%)
Feb 27, 2023 0.0881 0.0881 0.0800 0.0800 600 +0.00(+5.12%)
Feb 24, 2023 0.1000 0.1000 0.0761 0.0761 600 -0.01(-13.62%)
Feb 22, 2023 0.0881 1 +0.00(+0.57%)
Feb 21, 2023 0.0876 0.0876 0.0876 0.0876 500 +0.01(+16.64%)
Feb 16, 2023 0.0751 0 -0.02(-18.63%)
Feb 09, 2023 0.0923 0 -0.02(-15.78%)
Feb 06, 2023 0.1096 25 +0.00(+0.09%)
Feb 03, 2023 0.1095 0.1095 0.1095 0.1095 1,300 -0.00(-0.09%)
Feb 01, 2023 0.1096 0 +0.02(+21.78%)
Jan 31, 2023 0.0900 0.0900 0.0900 0.0900 10,100 -0.01(-10.00%)
Jan 30, 2023 0.1000 0.1000 0.1000 0.1000 4,999 +0.00(+0.00%)
Jan 26, 2023 0.1000 0 -0.00(-1.96%)
Jan 25, 2023 0.1020 0.1349 0.1001 0.1020 10,656 -0.01(-9.65%)
Jan 19, 2023 0.1129 0 -0.00(-0.27%)
Jan 13, 2023 0.1132 0 +0.04(+64.06%)
Jan 12, 2023 0.0690 0.0920 0.0690 0.0690 14,300 +0.00(+1.47%)
Jan 11, 2023 0.0680 0.1176 0.0650 0.0680 1,383 +0.00(+4.62%)
Jan 10, 2023 0.1200 0.1200 0.0650 0.0650 2,200 +0.00(+5.35%)
Jan 09, 2023 0.0617 0.1357 0.0617 0.0617 29,501 +0.00(+0.00%)
Jan 06, 2023 0.0617 0.1398 0.0617 0.0617 600 -0.02(-26.55%)
Jan 05, 2023 0.1000 0.1400 0.0820 0.0840 13,300 +0.00(+5.00%)
Jan 04, 2023 0.0599 0.0800 0.0550 0.0800 71,600 +0.03(+45.45%)
Jan 03, 2023 0.0490 0.0599 0.0450 0.0550 66,900 +0.01(+35.80%)
Dec 30, 2022 0.0480 0.0480 0.0405 0.0405 12,332 +0.01(+30.65%)
Dec 29, 2022 0.0310 0.0310 0.0310 0.0310 100 +0.00(+10.32%)
Dec 27, 2022 0.0281 0 -0.01(-25.66%)
Dec 19, 2022 0.0378 0 +0.00(+0.80%)
Dec 16, 2022 0.0300 0.0500 0.0220 0.0375 26,400 -0.01(-15.92%)
Dec 12, 2022 0.0446 0 +0.00(+0.22%)
Dec 09, 2022 0.0445 0.0445 0.0445 0.0445 2,000 +0.00(+8.54%)
Dec 05, 2022 0.0410 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.