Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadside Enterprises Inc (OP: BRSE )

0.0485 -0.0115 (-19.17%)
Streaming Delayed Price Updated: 11:22 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0900 0 +0.01(+12.50%)
Mar 26, 2024 0.0800 0 +0.00(+0.00%)
Mar 22, 2024 0.0800 0 +0.00(+0.00%)
Mar 21, 2024 0.0800 0.0800 0.0800 0.0800 100 +0.00(+0.00%)
Mar 20, 2024 0.0800 0.0800 0.0800 0.0800 270 +0.01(+14.29%)
Mar 19, 2024 0.0700 0.0700 0.0700 0.0700 13,500 +0.00(+0.00%)
Mar 15, 2024 0.0700 0 +0.00(+0.00%)
Mar 07, 2024 0.0700 0 +0.00(+0.00%)
Mar 06, 2024 0.0700 0.0700 0.0700 0.0700 100 +0.01(+8.86%)
Mar 05, 2024 0.0606 0.0643 0.0606 0.0643 6,408 +0.00(+3.04%)
Mar 01, 2024 0.0624 0 +0.01(+24.80%)
Feb 29, 2024 0.0460 0.0799 0.0431 0.0500 62,100 -0.02(-28.47%)
Feb 28, 2024 0.0699 0.0699 0.0699 0.0699 100 +0.00(+0.00%)
Feb 27, 2024 0.0699 0.0699 0.0699 0.0699 201 +0.00(+2.04%)
Feb 23, 2024 0.0685 0 -0.00(-2.00%)
Feb 21, 2024 0.0699 0 +0.00(+0.00%)
Feb 12, 2024 0.0699 0 +0.00(+0.00%)
Feb 09, 2024 0.0699 0.0699 0.0699 0.0699 100 +0.00(+0.00%)
Feb 08, 2024 0.0699 0.0699 0.0699 0.0699 120 +0.00(+1.90%)
Feb 07, 2024 0.0686 0.0686 0.0412 0.0686 2,100 -0.01(-16.65%)
Feb 06, 2024 0.0611 0.0823 0.0611 0.0823 4,445 -0.02(-17.70%)
Feb 02, 2024 0.1000 0 +0.02(+21.51%)
Feb 01, 2024 0.0800 0.0823 0.0706 0.0823 11,800 -0.00(-3.52%)
Jan 31, 2024 0.0823 0.0853 0.0823 0.0853 1,100 -0.00(-1.73%)
Jan 30, 2024 0.0868 0.0868 0.0823 0.0868 2,100 -0.00(-3.56%)
Jan 29, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+20.00%)
Jan 26, 2024 0.0650 0.0900 0.0650 0.0750 5,850 +0.00(+7.14%)
Jan 25, 2024 0.0400 0.0750 0.0400 0.0700 5,017 -0.00(-3.45%)
Jan 24, 2024 0.0700 0.0725 0.0700 0.0725 16,013 +0.01(+20.83%)
Jan 23, 2024 0.0700 0.0700 0.0600 0.0600 4,000 +0.00(+0.00%)
Jan 22, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Jan 18, 2024 0.0550 0 -0.00(-4.35%)
Jan 16, 2024 0.0575 0 +0.00(+0.00%)
Jan 12, 2024 0.0429 0.0780 0.0310 0.0575 40,201 +0.01(+34.03%)
Jan 11, 2024 0.0429 0.0429 0.0429 0.0429 3,190 +0.00(+10.00%)
Jan 10, 2024 0.0375 0.0390 0.0375 0.0390 3,031 +0.00(+0.00%)
Jan 08, 2024 0.0390 0 +0.00(+4.00%)
Jan 05, 2024 0.0375 0.0375 0.0375 0.0375 2,000 -0.01(-12.59%)
Jan 04, 2024 0.0429 0.0429 0.0429 0.0429 2,554 -0.00(-2.28%)
Jan 03, 2024 0.0439 0.0439 0.0380 0.0439 10,450 +0.01(+15.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.