Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0040 0.0040 0.0040 0 +0.00(+33.33%)
Jan 30, 2020 0.0031 0.0031 0.0030 0.0030 447,662 -0.00(-3.23%)
Jan 29, 2020 0.0035 0.0035 0.0031 0.0031 162,000 +0.00(+0.00%)
Jan 28, 2020 0.0032 0.0032 0.0031 0.0031 94,890 -0.00(-13.89%)
Jan 27, 2020 0.0031 0.0036 0.0031 0.0036 397,338 +0.00(+16.13%)
Jan 24, 2020 0.0033 0.0037 0.0031 0.0031 1,040,100 -0.00(-8.82%)
Jan 23, 2020 0.0035 0.0037 0.0033 0.0034 254,600 +0.00(+3.03%)
Jan 22, 2020 0.0033 0.0038 0.0032 0.0033 592,127 -0.00(-13.16%)
Jan 21, 2020 0.0032 0.0039 0.0032 0.0038 539,483 +0.00(+15.15%)
Jan 17, 2020 0.0038 0.0040 0.0032 0.0033 692,700 -0.00(-13.16%)
Jan 16, 2020 0.0036 0.0044 0.0032 0.0038 1,502,704 +0.00(+15.15%)
Jan 15, 2020 0.0036 0.0041 0.0033 0.0033 909,280 -0.00(-21.43%)
Jan 14, 2020 0.0037 0.0042 0.0033 0.0042 6,189,332 +0.00(+7.69%)
Jan 13, 2020 0.0044 0.0044 0.0037 0.0039 729,719 +0.00(+5.41%)
Jan 10, 2020 0.0040 0.0044 0.0037 0.0037 290,700 -0.00(-15.91%)
Jan 09, 2020 0.0046 0.0048 0.0036 0.0044 1,654,800 -0.00(-2.22%)
Jan 08, 2020 0.0060 0.0060 0.0041 0.0045 9,995,925 -0.00(-10.00%)
Jan 07, 2020 0.0087 0.0095 0.0050 0.0050 6,148,531 -0.00(-35.90%)
Jan 06, 2020 0.0083 0.0090 0.0071 0.0078 2,671,246 -0.00(-1.27%)
Jan 03, 2020 0.0126 0.0126 0.0076 0.0079 5,195,500 -0.00(-30.09%)
Jan 02, 2020 0.0076 0.0129 0.0068 0.0113 5,419,224 +0.00(+66.18%)
Dec 31, 2019 0.0067 0.0076 0.0060 0.0068 740,600 -0.00(-10.53%)
Dec 30, 2019 0.0080 0.0080 0.0070 0.0076 393,270 -0.00(-5.00%)
Dec 27, 2019 0.0079 0.0080 0.0070 0.0080 474,300 +0.00(+12.68%)
Dec 26, 2019 0.0069 0.0080 0.0052 0.0071 2,390,288 +0.00(+16.39%)
Dec 24, 2019 0.0072 0.0072 0.0060 0.0061 3,294,000 -0.00(-15.28%)
Dec 23, 2019 0.0061 0.0084 0.0055 0.0072 2,705,498 +0.00(+10.77%)
Dec 20, 2019 0.0059 0.0072 0.0054 0.0065 1,566,600 +0.00(+10.17%)
Dec 19, 2019 0.0121 0.0126 0.0058 0.0059 9,437,941 -0.01(-49.57%)
Dec 18, 2019 0.0160 0.0160 0.0105 0.0117 2,806,172 -0.00(-25.00%)
Dec 17, 2019 0.0135 0.0200 0.0135 0.0156 8,746,839 +0.00(+15.56%)
Dec 16, 2019 0.0140 0.0145 0.0110 0.0135 3,080,393 +0.00(+0.75%)
Dec 13, 2019 0.0157 0.0157 0.0106 0.0134 5,476,800 -0.00(-4.96%)
Dec 12, 2019 0.0095 0.0220 0.0073 0.0141 16,622,747 +0.01(+56.67%)
Dec 11, 2019 0.0080 0.0100 0.0060 0.0090 6,374,873 +0.00(+40.62%)
Dec 10, 2019 0.0040 0.0088 0.0040 0.0064 10,193,918 +0.00(+128.57%)
Dec 06, 2019 0.0028 0.0028 0.0028 0 +0.00(+7.69%)
Dec 05, 2019 0.0028 0.0032 0.0026 0.0026 249,000 -0.00(-7.14%)
Dec 04, 2019 0.0028 0.0028 0.0028 0.0028 15,275 +0.00(+0.00%)
Dec 03, 2019 0.0028 0.0028 0.0028 0.0028 10,000 -0.00(-22.22%)
Nov 29, 2019 0.0036 0.0036 0.0036 0 +0.00(+33.33%)
Nov 27, 2019 0.0027 0.0032 0.0027 0.0027 21,100 -0.00(-12.90%)
Nov 26, 2019 0.0031 0.0031 0.0031 0.0031 350,000 +0.00(+19.23%)
Nov 25, 2019 0.0026 0.0026 0.0026 0.0026 6,200 +0.00(+0.00%)
Nov 22, 2019 0.0033 0.0033 0.0026 0.0026 30,000 -0.00(-7.14%)
Nov 21, 2019 0.0034 0.0034 0.0028 0.0028 30,000 -0.00(-6.67%)
Nov 19, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 18, 2019 0.0031 0.0032 0.0030 0.0030 85,375 -0.00(-14.29%)
Nov 14, 2019 0.0035 0.0035 0.0035 0 +0.00(+16.67%)
Nov 13, 2019 0.0040 0.0040 0.0030 0.0030 215,000 -0.00(-14.29%)
Nov 08, 2019 0.0035 0.0035 0.0035 0 +0.00(+2.94%)
Nov 07, 2019 0.0034 0.0034 0.0030 0.0034 302,363 +0.00(+0.00%)
Nov 06, 2019 0.0038 0.0048 0.0032 0.0034 966,116 -0.00(-15.00%)
Nov 05, 2019 0.0040 0.0040 0.0035 0.0040 535,979 -0.00(-6.98%)
Nov 04, 2019 0.0050 0.0063 0.0038 0.0043 3,353,898 +0.00(+43.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.